Bware Historical Data

INFRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0592
+5.34%
$ 5.92 million $ 926
Jun 1, 9 PM $ 0.0562
+0.00%
$ 5.62 million $ 886
Jun 1, 8 PM $ 0.0562
-3.62%
$ 5.62 million $ 871
Jun 1, 7 PM $ 0.0583
+0.00%
$ 5.83 million $ 882
Jun 1, 6 PM $ 0.0583
+0.00%
$ 5.83 million $ 878
Jun 1, 5 PM $ 0.0583
+0.00%
$ 5.83 million $ 904
Jun 1, 4 PM $ 0.0583
+0.00%
$ 5.83 million $ 950
Jun 1, 3 PM $ 0.0583
+1.78%
$ 5.83 million $ 941
Jun 1, 2 PM $ 0.0573
-1.92%
$ 5.73 million $ 965
Jun 1, 1 PM $ 0.0584
+0.45%
$ 5.84 million $ 958
Jun 1, 12 PM $ 0.0582
+0.28%
$ 5.82 million $ 966
Jun 1, 11 AM $ 0.058
-0.74%
$ 5.8 million $ 958
Jun 1, 10 AM $ 0.0584
+3.11%
$ 5.84 million $ 918
Jun 1, 9 AM $ 0.0567
-0.11%
$ 5.67 million $ 852
Jun 1, 8 AM $ 0.0567
+0.42%
$ 5.67 million $ 861
Jun 1, 7 AM $ 0.0565
-4.58%
$ 5.65 million $ 819
Jun 1, 6 AM $ 0.0592
-0.02%
$ 5.92 million $ 812
Jun 1, 5 AM $ 0.0592
-0.02%
$ 5.92 million $ 782
Jun 1, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 762
Jun 1, 3 AM $ 0.0592
+5.79%
$ 5.92 million $ 736
Jun 1, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 738
Jun 1, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 752
Jun 1, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 755
May 31, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 752
May 31, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 752
May 31, 9 PM $ 0.056
+0.23%
$ 5.6 million $ 809
May 31, 8 PM $ 0.0559
-2.94%
$ 5.59 million $ 773
May 31, 7 PM $ 0.0575
+0.00%
$ 5.75 million $ 750
May 31, 6 PM $ 0.0575
-2.66%
$ 5.75 million $ 750
May 31, 5 PM $ 0.0591
+0.00%
$ 5.91 million $ 712
May 31, 4 PM $ 0.0591
+5.76%
$ 5.91 million $ 661
May 31, 3 PM $ 0.0559
-0.07%
$ 5.59 million $ 624
May 31, 2 PM $ 0.0559
-0.11%
$ 5.59 million $ 590
May 31, 1 PM $ 0.056
+0.25%
$ 5.6 million $ 537
May 31, 12 PM $ 0.0559
-4.50%
$ 5.59 million $ 512
May 31, 11 AM $ 0.0585
-0.19%
$ 5.85 million $ 517
May 31, 10 AM $ 0.0586
+5.49%
$ 5.86 million $ 496
May 31, 9 AM $ 0.0556
-1.49%
$ 5.55 million $ 475
May 31, 8 AM $ 0.0564
+1.82%
$ 5.64 million $ 461
May 31, 7 AM $ 0.0554
+0.02%
$ 5.54 million $ 504
May 31, 6 AM $ 0.0554
-3.03%
$ 5.54 million $ 503
May 31, 5 AM $ 0.0571
+0.00%
$ 5.71 million $ 504
May 31, 4 AM $ 0.0571
-3.61%
$ 5.71 million $ 535
May 31, 3 AM $ 0.0592
+0.00%
$ 5.92 million $ 819
May 31, 2 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,047
May 31, 1 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,048
May 31, 12 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,049
May 30, 11 PM $ 0.0592
+2.52%
$ 5.92 million $ 1,046
May 30, 10 PM $ 0.0578
+4.31%
$ 5.78 million $ 1,054
May 30, 9 PM $ 0.0554
+0.32%
$ 5.54 million $ 1,012