Bware Historical Data

INFRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0536
-0.22%
$ 5.36 million $ 9,393
Mar 29, 8 AM $ 0.0537
+0.22%
$ 5.38 million $ 9,357
Mar 29, 7 AM $ 0.0537
+0.00%
$ 5.38 million $ 9,290
Mar 29, 6 AM $ 0.0537
+0.00%
$ 5.38 million $ 9,257
Mar 29, 5 AM $ 0.0537
+0.00%
$ 5.38 million $ 9,217
Mar 29, 4 AM $ 0.0537
+0.22%
$ 5.38 million $ 9,210
Mar 29, 3 AM $ 0.0536
+0.00%
$ 5.36 million $ 9,192
Mar 29, 2 AM $ 0.0536
-0.22%
$ 5.36 million $ 9,234
Mar 29, 1 AM $ 0.0537
+0.00%
$ 5.38 million $ 9,114
Mar 29, 12 AM $ 0.0537
+0.22%
$ 5.38 million $ 9,171
Mar 28, 11 PM $ 0.0536
-0.22%
$ 5.36 million $ 9,093
Mar 28, 10 PM $ 0.0537
+0.22%
$ 5.38 million $ 9,088
Mar 28, 9 PM $ 0.0536
-0.22%
$ 5.36 million $ 9,076
Mar 28, 8 PM $ 0.0537
+0.00%
$ 5.38 million $ 9,000
Mar 28, 7 PM $ 0.0537
+0.22%
$ 5.38 million $ 8,961
Mar 28, 6 PM $ 0.0536
+0.00%
$ 5.36 million $ 8,922
Mar 28, 5 PM $ 0.0536
+0.00%
$ 5.36 million $ 8,927
Mar 28, 4 PM $ 0.0536
-0.22%
$ 5.36 million $ 9,044
Mar 28, 3 PM $ 0.0537
+0.22%
$ 5.38 million $ 9,016
Mar 28, 2 PM $ 0.0536
-0.32%
$ 5.36 million $ 9,071
Mar 28, 1 PM $ 0.0538
-0.85%
$ 5.38 million $ 8,918
Mar 28, 12 PM $ 0.0543
+0.20%
$ 5.43 million $ 8,934
Mar 28, 11 AM $ 0.0541
-0.20%
$ 5.42 million $ 9,033
Mar 28, 10 AM $ 0.0543
+0.20%
$ 5.43 million $ 9,072
Mar 28, 9 AM $ 0.0541
-0.20%
$ 5.42 million $ 9,151
Mar 28, 8 AM $ 0.0543
+0.20%
$ 5.43 million $ 9,312
Mar 28, 7 AM $ 0.0541
+0.00%
$ 5.42 million $ 9,218
Mar 28, 6 AM $ 0.0541
+0.00%
$ 5.42 million $ 9,262
Mar 28, 5 AM $ 0.0541
+0.00%
$ 5.42 million $ 9,362
Mar 28, 4 AM $ 0.0541
+0.00%
$ 5.42 million $ 9,295
Mar 28, 3 AM $ 0.0541
-0.20%
$ 5.42 million $ 9,335
Mar 28, 2 AM $ 0.0543
+0.20%
$ 5.43 million $ 9,390
Mar 28, 1 AM $ 0.0541
-0.20%
$ 5.42 million $ 9,386
Mar 28, 12 AM $ 0.0543
+0.00%
$ 5.43 million $ 9,386
Mar 27, 11 PM $ 0.0541
+0.00%
$ 5.42 million $ 9,455
Mar 27, 10 PM $ 0.0541
+0.00%
$ 5.42 million $ 9,512
Mar 27, 9 PM $ 0.0541
-0.20%
$ 5.42 million $ 9,516
Mar 27, 8 PM $ 0.0543
+0.20%
$ 5.43 million $ 9,547
Mar 27, 7 PM $ 0.0541
-0.20%
$ 5.42 million $ 9,602
Mar 27, 6 PM $ 0.0543
+0.20%
$ 5.43 million $ 9,545
Mar 27, 5 PM $ 0.0541
-0.20%
$ 5.42 million $ 9,499
Mar 27, 4 PM $ 0.0543
+0.00%
$ 5.43 million $ 9,397
Mar 27, 3 PM $ 0.0543
+0.00%
$ 5.43 million $ 9,494
Mar 27, 2 PM $ 0.0543
+0.00%
$ 5.43 million $ 9,503
Mar 27, 1 PM $ 0.0543
-1.31%
$ 5.43 million $ 9,582
Mar 27, 12 PM $ 0.055
+0.22%
$ 5.5 million $ 9,601
Mar 27, 11 AM $ 0.0549
-0.22%
$ 5.49 million $ 9,598
Mar 27, 10 AM $ 0.055
+0.00%
$ 5.5 million $ 10,142
Mar 27, 9 AM $ 0.0549
+1.42%
$ 5.49 million $ 17,902
Mar 27, 8 AM $ 0.0541
-0.20%
$ 5.41 million $ 54,750