Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.242
-2.48%
$24.17 million $93,312
Jun 25, 2024 $0.248
+1.27%
$24.77 million $73,285
Jun 24, 2024 $0.245
-0.32%
$24.46 million $130,189
Jun 23, 2024 $0.245
+3.27%
$24.54 million $94,970
Jun 22, 2024 $0.238
-1.07%
$23.76 million $117,535
Jun 21, 2024 $0.24
-17.76%
$24.02 million $153,549
Jun 20, 2024 $0.292
+1.05%
$29.21 million $80,509
Jun 19, 2024 $0.289
-0.22%
$28.91 million $86,325
Jun 18, 2024 $0.29
-5.10%
$28.97 million $82,242
Jun 17, 2024 $0.305
-3.06%
$30.52 million $91,705
Jun 16, 2024 $0.315
-1.53%
$31.49 million $91,600
Jun 15, 2024 $0.32
-8.24%
$31.98 million $188,731
Jun 14, 2024 $0.348
-16.70%
$34.85 million $721,758
Jun 13, 2024 $0.418
-26.52%
$41.83 million $1.83 million
Jun 12, 2024 $0.564
+30.87%
$56.45 million $3.46 million
Jun 11, 2024 $0.431
+0.52%
$43.13 million $166,453
Jun 10, 2024 $0.429
-5.66%
$42.91 million $150,173
Jun 9, 2024 $0.455
+1.04%
$45.48 million $72,229
Jun 8, 2024 $0.45
+0.28%
$45.01 million $106,833
Jun 7, 2024 $0.447
-2.41%
$44.7 million $182,504
Jun 6, 2024 $0.458
+0.33%
$45.8 million $89,895
Jun 5, 2024 $0.456
-1.99%
$45.64 million $99,430
Jun 4, 2024 $0.467
+2.84%
$46.66 million $135,562
Jun 3, 2024 $0.454
-3.56%
$45.4 million $316,239
Jun 2, 2024 $0.471
-11.55%
$47.09 million $413,794
Jun 1, 2024 $0.532
-6.58%
$53.23 million $104,235
May 31, 2024 $0.57
-10.39%
$56.98 million $122,121
May 30, 2024 $0.636
-1.82%
$63.59 million $73,368
May 29, 2024 $0.648
-1.84%
$64.72 million $43,823
May 28, 2024 $0.66
-3.09%
$65.98 million $54,321
May 27, 2024 $0.681
+3.71%
$68.08 million $49,570
May 26, 2024 $0.657
-1.93%
$65.65 million $44,757
May 25, 2024 $0.669
-1.27%
$66.93 million $114,522
May 24, 2024 $0.679
+3.05%
$67.91 million $135,941
May 23, 2024 $0.659
-2.27%
$65.89 million $166,886
May 22, 2024 $0.675
-1.78%
$67.48 million $118,764
May 21, 2024 $0.687
+2.23%
$68.69 million $180,885
May 20, 2024 $0.672
-0.13%
$67.17 million $167,219
May 19, 2024 $0.673
-1.89%
$67.31 million $142,119
May 18, 2024 $0.686
+0.93%
$68.61 million $170,503
May 17, 2024 $0.68
-1.21%
$67.98 million $223,513
May 16, 2024 $0.688
-1.27%
$68.81 million $203,457
May 15, 2024 $0.698
+4.09%
$69.79 million $208,973
May 14, 2024 $0.67
-0.89%
$67.05 million $204,562
May 13, 2024 $0.677
-1.40%
$67.65 million $201,756
May 12, 2024 $0.686
-4.62%
$68.62 million $251,918
May 11, 2024 $0.719
+1.34%
$71.94 million $180,580
May 10, 2024 $0.71
-0.39%
$70.99 million $152,444
May 9, 2024 $0.713
-1.53%
$71.27 million $214,247
May 8, 2024 $0.724
-12.29%
$72.37 million $210,360