Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.0502
+0.00%
$5.01 million $376
Aug 22, 9 PM $0.0502
+0.00%
$5.01 million $396
Aug 22, 8 PM $0.0502
+0.00%
$5.01 million $432
Aug 22, 7 PM $0.0502
+0.00%
$5.01 million $488
Aug 22, 6 PM $0.0502
+0.00%
$5.01 million $1,228
Aug 22, 5 PM $0.0502
+0.00%
$5.01 million $1,280
Aug 22, 4 PM $0.0502
+0.00%
$5.01 million $1,387
Aug 22, 3 PM $0.0502
+0.00%
$5.01 million $1,400
Aug 22, 2 PM $0.0502
-0.50%
$5.01 million $1,598
Aug 22, 1 PM $0.0504
+3.34%
$5.04 million $1,621
Aug 22, 12 PM $0.0488
-0.36%
$4.88 million $890
Aug 22, 11 AM $0.0489
+0.36%
$4.89 million $838
Aug 22, 10 AM $0.0488
+0.00%
$4.88 million $682
Aug 22, 9 AM $0.0488
-1.93%
$4.88 million $634
Aug 22, 8 AM $0.0497
+0.00%
$4.97 million $564
Aug 22, 7 AM $0.0497
+0.00%
$4.97 million $564
Aug 22, 6 AM $0.0497
+0.00%
$4.97 million $564
Aug 22, 5 AM $0.0497
+0.00%
$4.97 million $564
Aug 22, 4 AM $0.0497
+0.00%
$4.97 million $564
Aug 22, 3 AM $0.0497
+0.00%
$4.97 million $810
Aug 22, 2 AM $0.0497
+0.00%
$4.97 million $810
Aug 22, 1 AM $0.0497
+0.00%
$4.97 million $810
Aug 22, 12 AM $0.0497
+0.00%
$4.97 million $810
Aug 21, 11 PM $0.0497
-0.87%
$4.97 million $810
Aug 21, 10 PM $0.0502
+0.88%
$5.02 million $810
Aug 21, 9 PM $0.0497
-0.46%
$4.97 million $627
Aug 21, 8 PM $0.05
+0.47%
$5 million $661
Aug 21, 7 PM $0.0497
+0.00%
$4.97 million $523
Aug 21, 6 PM $0.0497
+0.00%
$4.97 million $467
Aug 21, 5 PM $0.0497
+0.00%
$4.97 million $415
Aug 21, 4 PM $0.0497
-1.03%
$4.97 million $309
Aug 21, 3 PM $0.0502
-0.94%
$5.02 million $295
Aug 21, 2 PM $0.0507
-1.44%
$5.07 million $726
Aug 21, 1 PM $0.0515
+0.00%
$5.15 million $699
Aug 21, 12 PM $0.0515
+0.00%
$5.15 million $699
Aug 21, 11 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 10 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 9 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 8 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 7 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 6 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 5 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 4 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 3 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 2 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 1 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 12 AM $0.0515
+0.00%
$5.15 million $699
Aug 20, 11 PM $0.0515
+0.00%
$5.15 million $699
Aug 20, 10 PM $0.0515
+0.00%
$5.15 million $699
Aug 20, 9 PM $0.0515
+0.00%
$5.15 million $699