Bware Historical Data

INFRA Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0554
+0.32%
$ 5.54 million $ 1,012
May 30, 8 PM $ 0.0552
+0.00%
$ 5.52 million $ 800
May 30, 7 PM $ 0.0552
+0.00%
$ 5.52 million $ 800
May 30, 6 PM $ 0.0552
+0.00%
$ 5.52 million $ 824
May 30, 5 PM $ 0.0552
+0.00%
$ 5.52 million $ 870
May 30, 4 PM $ 0.0552
+0.00%
$ 5.52 million $ 921
May 30, 3 PM $ 0.0552
-2.06%
$ 5.52 million $ 976
May 30, 2 PM $ 0.0564
+0.00%
$ 5.64 million $ 995
May 30, 1 PM $ 0.0564
-4.62%
$ 5.64 million $ 1,042
May 30, 12 PM $ 0.0591
+0.00%
$ 5.91 million $ 1,074
May 30, 11 AM $ 0.0591
+0.00%
$ 5.91 million $ 1,066
May 30, 10 AM $ 0.0591
+0.00%
$ 5.91 million $ 1,074
May 30, 9 AM $ 0.0591
+0.22%
$ 5.91 million $ 1,039
May 30, 8 AM $ 0.059
+0.00%
$ 5.9 million $ 1,013
May 30, 7 AM $ 0.059
-0.03%
$ 5.9 million $ 969
May 30, 6 AM $ 0.059
-0.02%
$ 5.9 million $ 977
May 30, 5 AM $ 0.059
-0.05%
$ 5.9 million $ 983
May 30, 4 AM $ 0.059
-0.32%
$ 5.9 million $ 971
May 30, 3 AM $ 0.0592
+7.15%
$ 5.92 million $ 715
May 30, 2 AM $ 0.0553
+0.00%
$ 5.53 million $ 725
May 30, 1 AM $ 0.0553
-2.19%
$ 5.53 million $ 772
May 30, 12 AM $ 0.0565
+2.24%
$ 5.65 million $ 787
May 29, 11 PM $ 0.0553
+0.00%
$ 5.53 million $ 743
May 29, 10 PM $ 0.0553
+0.02%
$ 5.53 million $ 725
May 29, 9 PM $ 0.0553
-6.61%
$ 5.53 million $ 717
May 29, 8 PM $ 0.0592
+0.00%
$ 5.92 million $ 726
May 29, 7 PM $ 0.0592
+0.32%
$ 5.92 million $ 726
May 29, 6 PM $ 0.059
-0.22%
$ 5.9 million $ 703
May 29, 5 PM $ 0.0591
-0.02%
$ 5.91 million $ 656
May 29, 4 PM $ 0.0591
+0.56%
$ 5.91 million $ 600
May 29, 3 PM $ 0.0588
+5.95%
$ 5.88 million $ 559
May 29, 2 PM $ 0.0555
+0.00%
$ 5.55 million $ 524
May 29, 1 PM $ 0.0555
+0.00%
$ 5.55 million $ 477
May 29, 12 PM $ 0.0555
-3.09%
$ 5.55 million $ 526
May 29, 11 AM $ 0.0592
+0.00%
$ 5.92 million $ 487
May 29, 10 AM $ 0.0592
+0.00%
$ 5.92 million $ 487
May 29, 9 AM $ 0.0592
+0.00%
$ 5.92 million $ 487
May 29, 8 AM $ 0.0592
+0.00%
$ 5.92 million $ 487
May 29, 7 AM $ 0.0592
+0.00%
$ 5.92 million $ 559
May 29, 6 AM $ 0.0592
+0.00%
$ 5.92 million $ 555
May 29, 5 AM $ 0.0592
+0.00%
$ 5.92 million $ 547
May 29, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 543
May 29, 3 AM $ 0.0592
+0.00%
$ 5.92 million $ 559
May 29, 2 AM $ 0.0592
+7.48%
$ 5.92 million $ 599
May 29, 1 AM $ 0.0551
-0.02%
$ 5.51 million $ 562
May 29, 12 AM $ 0.0551
+0.00%
$ 5.51 million $ 542
May 28, 11 PM $ 0.0551
+0.02%
$ 5.51 million $ 589
May 28, 10 PM $ 0.0551
+0.00%
$ 5.51 million $ 617
May 28, 9 PM $ 0.0551
+0.22%
$ 5.51 million $ 614
May 28, 8 PM $ 0.055
+0.00%
$ 5.5 million $ 581