Bware Historical Data

INFRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0541
-0.20%
$ 5.41 million $ 54,750
Mar 27, 7 AM $ 0.0542
+0.20%
$ 5.42 million $ 55,739
Mar 27, 6 AM $ 0.0541
-0.20%
$ 5.41 million $ 104,956
Mar 27, 5 AM $ 0.0542
+0.00%
$ 5.42 million $ 105,131
Mar 27, 4 AM $ 0.0542
+0.00%
$ 5.42 million $ 105,203
Mar 27, 3 AM $ 0.0542
+0.20%
$ 5.42 million $ 105,232
Mar 27, 2 AM $ 0.0541
+0.14%
$ 5.41 million $ 105,146
Mar 27, 1 AM $ 0.054
+0.16%
$ 5.4 million $ 105,198
Mar 27, 12 AM $ 0.0539
-0.50%
$ 5.39 million $ 105,078
Mar 26, 11 PM $ 0.0541
-0.20%
$ 5.41 million $ 56,270
Mar 26, 10 PM $ 0.0542
+0.20%
$ 5.42 million $ 56,165
Mar 26, 9 PM $ 0.0541
-0.20%
$ 5.41 million $ 56,160
Mar 26, 8 PM $ 0.0542
+0.00%
$ 5.42 million $ 56,192
Mar 26, 7 PM $ 0.0542
+0.00%
$ 5.42 million $ 56,208
Mar 26, 6 PM $ 0.0542
+0.20%
$ 5.42 million $ 56,413
Mar 26, 5 PM $ 0.0541
-0.20%
$ 5.41 million $ 56,441
Mar 26, 4 PM $ 0.0542
+0.20%
$ 5.42 million $ 56,432
Mar 26, 10 AM $ 0.067
+7.58%
$ 6.7 million $ 50,453
Mar 26, 9 AM $ 0.0623
+0.24%
$ 6.23 million $ 80,241
Mar 26, 7 AM $ 0.0603
-1.53%
$ 6.03 million $ 9,838
Mar 26, 6 AM $ 0.0612
+9.00%
$ 6.12 million $ 13,218
Mar 26, 5 AM $ 0.0562
+0.00%
$ 5.62 million $ 9,284
Mar 26, 4 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,334
Mar 26, 3 AM $ 0.0561
-0.23%
$ 5.61 million $ 9,342
Mar 26, 2 AM $ 0.0562
+0.00%
$ 5.62 million $ 9,481
Mar 26, 1 AM $ 0.0562
+0.00%
$ 5.62 million $ 9,417
Mar 26, 12 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,365
Mar 25, 11 PM $ 0.0561
-0.23%
$ 5.61 million $ 9,341
Mar 25, 10 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,422
Mar 25, 9 PM $ 0.0562
+0.23%
$ 5.62 million $ 9,483
Mar 25, 8 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,378
Mar 25, 7 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,252
Mar 25, 6 PM $ 0.0561
-0.23%
$ 5.61 million $ 9,086
Mar 25, 5 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,007
Mar 25, 4 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,031
Mar 25, 3 PM $ 0.0562
+0.23%
$ 5.62 million $ 9,022
Mar 25, 2 PM $ 0.0561
-0.23%
$ 5.61 million $ 8,978
Mar 25, 1 PM $ 0.0562
+0.23%
$ 5.62 million $ 8,932
Mar 25, 12 PM $ 0.0561
+0.00%
$ 5.61 million $ 8,933
Mar 25, 11 AM $ 0.0562
+0.23%
$ 5.62 million $ 8,896
Mar 25, 10 AM $ 0.0562
+0.00%
$ 5.62 million $ 8,876
Mar 25, 9 AM $ 0.0562
+0.00%
$ 5.62 million $ 8,935
Mar 25, 8 AM $ 0.0562
+0.00%
$ 5.62 million $ 8,958
Mar 25, 7 AM $ 0.0562
+0.00%
$ 5.62 million $ 8,993
Mar 25, 6 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,077
Mar 25, 5 AM $ 0.0561
+0.00%
$ 5.61 million $ 9,137
Mar 25, 4 AM $ 0.0561
+0.00%
$ 5.61 million $ 9,064
Mar 25, 3 AM $ 0.0561
-0.23%
$ 5.61 million $ 9,049
Mar 25, 2 AM $ 0.0562
+0.23%
$ 5.62 million $ 8,892
Mar 25, 1 AM $ 0.0561
+0.00%
$ 5.61 million $ 8,868