Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.825
-8.27%
$82.51 million $325,405
May 6, 2024 $0.899
+0.09%
$89.95 million $120,203
May 5, 2024 $0.899
+0.79%
$89.87 million $154,178
May 4, 2024 $0.892
-1.57%
$89.17 million $173,980
May 3, 2024 $0.906
-8.45%
$90.59 million $326,863
May 2, 2024 $0.989
-1.93%
$98.92 million $223,796
May 1, 2024 $1.01
-2.35%
$100.86 million $179,827
Apr 30, 2024 $1.03
-1.55%
$103.22 million $192,422
Apr 29, 2024 $1.05
-2.16%
$104.85 million $203,332
Apr 28, 2024 $1.07
+2.29%
$107.16 million $227,769
Apr 27, 2024 $1.05
-1.29%
$104.77 million $210,966
Apr 26, 2024 $1.06
-1.07%
$106.14 million $252,038
Apr 25, 2024 $1.07
-1.05%
$107.29 million $183,149
Apr 24, 2024 $1.08
-0.10%
$108.43 million $227,454
Apr 23, 2024 $1.09
-1.90%
$108.54 million $220,666
Apr 22, 2024 $1.11
-0.94%
$110.65 million $241,025
Apr 21, 2024 $1.12
+0.79%
$111.7 million $96,450
Apr 20, 2024 $1.11
+1.56%
$110.83 million $145,469
Apr 19, 2024 $1.09
-4.15%
$109.12 million $278,649
Apr 18, 2024 $1.14
+0.49%
$113.85 million $201,812
Apr 17, 2024 $1.13
+1.79%
$113.3 million $171,138
Apr 16, 2024 $1.11
-0.29%
$111.3 million $132,987
Apr 15, 2024 $1.12
+0.31%
$111.63 million $193,822
Apr 14, 2024 $1.11
+0.35%
$111.28 million $270,970
Apr 13, 2024 $1.11
-6.88%
$110.89 million $280,081
Apr 12, 2024 $1.19
+3.75%
$119.08 million $353,708
Apr 11, 2024 $1.15
+5.17%
$114.77 million $346,339
Apr 10, 2024 $1.09
+0.74%
$109.13 million $255,349
Apr 9, 2024 $1.08
-1.13%
$108.33 million $208,894
Apr 8, 2024 $1.1
-3.00%
$109.56 million $164,841
Apr 7, 2024 $1.13
-2.82%
$112.95 million $286,484
Apr 6, 2024 $1.16
+0.35%
$116.23 million $247,212
Apr 5, 2024 $1.16
-8.92%
$115.83 million $443,476
Apr 4, 2024 $1.27
-3.83%
$127.18 million $235,529
Apr 3, 2024 $1.32
-3.64%
$132.22 million $354,982
Apr 2, 2024 $1.37
-0.19%
$137.22 million $441,319
Apr 1, 2024 $1.38
+1.52%
$137.58 million $226,305
Mar 31, 2024 $1.36
+3.07%
$135.52 million $430,828
Mar 30, 2024 $1.31
+7.11%
$131.49 million $327,581
Mar 29, 2024 $1.23
+2.96%
$122.66 million $351,458
Mar 28, 2024 $1.19
-1.60%
$118.56 million $305,746
Mar 27, 2024 $1.2
-3.75%
$120.49 million $256,834
Mar 26, 2024 $1.25
-5.75%
$125.18 million $356,562
Mar 25, 2024 $1.33
-0.98%
$132.82 million $200,104
Mar 24, 2024 $1.34
-1.80%
$134.11 million $165,266
Mar 23, 2024 $1.37
-4.17%
$136.57 million $273,304
Mar 22, 2024 $1.42
-7.24%
$142.44 million $361,822
Mar 21, 2024 $1.54
-0.90%
$153.62 million $268,325
Mar 20, 2024 $1.55
-0.07%
$155.01 million $170,777
Mar 19, 2024 $1.55
-1.54%
$155.08 million $216,182