Bware Historical Data

INFRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0561
+0.00%
$ 5.61 million $ 8,868
Mar 25, 12 AM $ 0.0562
+0.00%
$ 5.62 million $ 8,862
Mar 24, 11 PM $ 0.0562
+0.00%
$ 5.62 million $ 8,930
Mar 24, 10 PM $ 0.0562
+0.00%
$ 5.62 million $ 8,846
Mar 24, 9 PM $ 0.0561
-0.23%
$ 5.61 million $ 8,812
Mar 24, 8 PM $ 0.0562
+0.23%
$ 5.62 million $ 8,931
Mar 24, 7 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,031
Mar 24, 6 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,105
Mar 24, 5 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,159
Mar 24, 4 PM $ 0.0561
-0.23%
$ 5.61 million $ 9,111
Mar 24, 3 PM $ 0.0562
+0.23%
$ 5.62 million $ 9,180
Mar 24, 2 PM $ 0.0562
+0.23%
$ 5.62 million $ 9,189
Mar 24, 1 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,248
Mar 24, 12 PM $ 0.0561
-0.23%
$ 5.61 million $ 9,309
Mar 24, 11 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,325
Mar 24, 10 AM $ 0.0561
+0.00%
$ 5.61 million $ 9,268
Mar 24, 9 AM $ 0.0561
-0.23%
$ 5.61 million $ 9,117
Mar 24, 8 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,178
Mar 24, 7 AM $ 0.0561
-0.23%
$ 5.61 million $ 9,058
Mar 24, 6 AM $ 0.0562
+0.00%
$ 5.62 million $ 8,978
Mar 24, 5 AM $ 0.0562
+0.00%
$ 5.62 million $ 8,979
Mar 24, 4 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,017
Mar 24, 3 AM $ 0.0561
-0.23%
$ 5.61 million $ 8,964
Mar 24, 2 AM $ 0.0562
+0.23%
$ 5.62 million $ 8,954
Mar 24, 1 AM $ 0.0561
-0.23%
$ 5.61 million $ 8,936
Mar 24, 12 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,036
Mar 23, 11 PM $ 0.0561
-0.23%
$ 5.61 million $ 8,995
Mar 23, 10 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,094
Mar 23, 9 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,181
Mar 23, 8 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,067
Mar 23, 7 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,118
Mar 23, 6 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,110
Mar 23, 5 PM $ 0.0562
+0.23%
$ 5.62 million $ 9,115
Mar 23, 4 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,155
Mar 23, 3 PM $ 0.0561
-0.23%
$ 5.61 million $ 9,209
Mar 23, 2 PM $ 0.0562
+0.00%
$ 5.62 million $ 9,267
Mar 23, 1 PM $ 0.0562
+0.23%
$ 5.62 million $ 9,282
Mar 23, 12 PM $ 0.0561
+0.00%
$ 5.61 million $ 9,233
Mar 23, 11 AM $ 0.0562
+0.00%
$ 5.62 million $ 9,294
Mar 23, 10 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,408
Mar 23, 9 AM $ 0.0561
+0.00%
$ 5.61 million $ 9,475
Mar 23, 8 AM $ 0.0562
+0.00%
$ 5.62 million $ 9,573
Mar 23, 7 AM $ 0.0562
+0.00%
$ 5.62 million $ 9,863
Mar 23, 6 AM $ 0.0562
+0.23%
$ 5.62 million $ 9,993
Mar 23, 5 AM $ 0.0561
+0.00%
$ 5.61 million $ 9,916
Mar 23, 4 AM $ 0.0561
+0.00%
$ 5.61 million $ 9,943
Mar 23, 3 AM $ 0.0561
-0.55%
$ 5.61 million $ 10,005
Mar 23, 2 AM $ 0.0564
-0.44%
$ 5.64 million $ 10,217
Mar 23, 1 AM $ 0.0566
+1.02%
$ 5.66 million $ 10,194
Mar 23, 12 AM $ 0.0561
-0.28%
$ 5.61 million $ 10,174