Bware Historical Data

INFRA Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0551
+0.22%
$ 5.51 million $ 614
May 28, 8 PM $ 0.055
+0.00%
$ 5.5 million $ 581
May 28, 7 PM $ 0.055
+0.00%
$ 5.5 million $ 581
May 28, 6 PM $ 0.055
+0.00%
$ 5.5 million $ 581
May 28, 5 PM $ 0.055
+0.00%
$ 5.5 million $ 581
May 28, 4 PM $ 0.055
-1.70%
$ 5.5 million $ 581
May 28, 3 PM $ 0.0559
+1.77%
$ 5.59 million $ 572
May 28, 2 PM $ 0.0549
+0.00%
$ 5.5 million $ 608
May 28, 1 PM $ 0.0549
-7.44%
$ 5.5 million $ 643
May 28, 12 PM $ 0.0594
+0.00%
$ 5.94 million $ 594
May 28, 11 AM $ 0.0594
+0.00%
$ 5.94 million $ 731
May 28, 10 AM $ 0.0594
+0.00%
$ 5.94 million $ 731
May 28, 9 AM $ 0.0594
+0.00%
$ 5.94 million $ 731
May 28, 8 AM $ 0.0594
+1.14%
$ 5.94 million $ 839
May 28, 7 AM $ 0.0587
-0.05%
$ 5.87 million $ 767
May 28, 6 AM $ 0.0587
+0.00%
$ 5.87 million $ 728
May 28, 5 AM $ 0.0587
+0.73%
$ 5.87 million $ 700
May 28, 4 AM $ 0.0583
+0.01%
$ 5.83 million $ 696
May 28, 3 AM $ 0.0583
+2.42%
$ 5.83 million $ 684
May 28, 2 AM $ 0.0568
+3.05%
$ 5.68 million $ 531
May 28, 1 AM $ 0.0551
+0.00%
$ 5.51 million $ 486
May 28, 12 AM $ 0.0551
+0.00%
$ 5.51 million $ 454
May 27, 11 PM $ 0.0551
-3.15%
$ 5.51 million $ 407
May 27, 10 PM $ 0.0569
-0.02%
$ 5.69 million $ 375
May 27, 9 PM $ 0.0569
+0.00%
$ 5.69 million $ 410
May 27, 8 PM $ 0.0569
+0.00%
$ 5.69 million $ 432
May 27, 7 PM $ 0.0569
+0.00%
$ 5.69 million $ 449
May 27, 6 PM $ 0.0569
+0.00%
$ 5.69 million $ 461
May 27, 5 PM $ 0.0569
+0.00%
$ 5.69 million $ 465
May 27, 4 PM $ 0.0569
+0.00%
$ 5.69 million $ 472
May 27, 3 PM $ 0.0569
+0.00%
$ 5.69 million $ 472
May 27, 2 PM $ 0.0589
+0.00%
$ 5.89 million $ 436
May 27, 1 PM $ 0.0589
+7.19%
$ 5.89 million $ 401
May 27, 12 PM $ 0.0549
-0.58%
$ 5.49 million $ 388
May 27, 11 AM $ 0.0552
-0.05%
$ 5.52 million $ 251
May 27, 10 AM $ 0.0553
+0.01%
$ 5.53 million $ 259
May 27, 9 AM $ 0.0553
-2.81%
$ 5.53 million $ 299
May 27, 8 AM $ 0.0568
+0.00%
$ 5.68 million $ 328
May 27, 7 AM $ 0.0568
+0.00%
$ 5.68 million $ 328
May 27, 6 AM $ 0.0568
-0.21%
$ 5.68 million $ 328
May 27, 5 AM $ 0.057
-3.73%
$ 5.7 million $ 347
May 27, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 372
May 27, 3 AM $ 0.0592
+4.28%
$ 5.92 million $ 348
May 27, 2 AM $ 0.0568
+0.00%
$ 5.67 million $ 320
May 27, 1 AM $ 0.0568
+0.00%
$ 5.67 million $ 316
May 27, 12 AM $ 0.0568
+0.00%
$ 5.67 million $ 316
May 26, 11 PM $ 0.0568
+0.00%
$ 5.67 million $ 333
May 26, 10 PM $ 0.0568
-2.69%
$ 5.67 million $ 337
May 26, 9 PM $ 0.0583
+5.42%
$ 5.83 million $ 286
May 26, 8 PM $ 0.0553
-1.04%
$ 5.53 million $ 264