Bware Historical Data

INFRA Page 16
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 7 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 6 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 5 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 4 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 3 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 2 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 1 PM $0.0549
+0.00%
$5.49 million $472
Jul 25, 12 PM $0.0549
-2.12%
$5.49 million $472
Jul 25, 11 AM $0.0561
-0.07%
$5.61 million $174
Jul 25, 10 AM $0.0561
-0.27%
$5.62 million $134
Jul 25, 9 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 8 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 7 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 6 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 5 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 4 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 3 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 2 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 1 AM $0.0563
+0.00%
$5.63 million $8
Jul 25, 12 AM $0.0563
+0.00%
$5.63 million $8
Jul 24, 11 PM $0.0563
+0.00%
$5.63 million $8
Jul 24, 5 PM $0.0563
+0.00%
$5.63 million $711
Jul 24, 4 PM $0.0563
+0.00%
$5.63 million $711
Jul 24, 3 PM $0.0563
+0.00%
$5.63 million $711
Jul 24, 2 PM $0.0563
+0.00%
$5.63 million $711
Jul 24, 1 PM $0.0563
+0.00%
$5.63 million $720
Jul 24, 12 PM $0.0563
+0.00%
$5.63 million $720
Jul 24, 11 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 10 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 9 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 8 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 7 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 6 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 5 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 4 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 3 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 2 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 1 AM $0.0563
+0.00%
$5.63 million $720
Jul 24, 12 AM $0.0563
+0.00%
$5.63 million $720
Jul 23, 11 PM $0.0563
+0.00%
$5.63 million $720
Jul 23, 10 PM $0.0563
+0.00%
$5.63 million $1,033
Jul 23, 9 PM $0.0563
+0.00%
$5.63 million $1,033
Jul 23, 8 PM $0.0563
+0.00%
$5.63 million $1,033
Jul 23, 7 PM $0.0563
+0.00%
$5.63 million $1,033
Jul 23, 6 PM $0.0563
-0.56%
$5.63 million $1,033
Jul 23, 5 PM $0.0566
+1.45%
$5.66 million $1,033
Jul 23, 4 PM $0.0558
+0.00%
$5.58 million $9
Jul 23, 3 PM $0.0558
+0.00%
$5.58 million $9
Jul 23, 2 PM $0.0558
+0.00%
$5.58 million $9