Coinranking
Bware Historical Data
INFRA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $2.02 | -1.47% | ||
| Feb 18, 2024 | $2.05 | +2.55% | ||
| Feb 17, 2024 | $2 | +0.14% | ||
| Feb 16, 2024 | $1.99 | -0.58% | ||
| Feb 15, 2024 | $2.01 | -0.89% | ||
| Feb 14, 2024 | $2.02 | -2.71% | ||
| Feb 13, 2024 | $2.08 | -1.35% | ||
| Feb 12, 2024 | $2.11 | +0.35% | ||
| Feb 11, 2024 | $2.1 | -1.03% | ||
| Feb 10, 2024 | $2.13 | +0.28% | ||
| Feb 9, 2024 | $2.12 | +1.95% | ||
| Feb 8, 2024 | $2.08 | -0.42% | ||
| Feb 7, 2024 | $2.09 | +11.68% | ||
| Feb 6, 2024 | $1.87 | +1.53% | ||
| Feb 5, 2024 | $1.84 | -2.55% | ||
| Feb 4, 2024 | $1.89 | -1.48% | ||
| Feb 3, 2024 | $1.92 | +0.85% | ||
| Feb 2, 2024 | $1.9 | +0.04% | ||
| Feb 1, 2024 | $1.9 | -2.88% | ||
| Jan 31, 2024 | $1.96 | -1.06% | ||
| Jan 30, 2024 | $1.98 | +0.76% | ||
| Jan 29, 2024 | $1.96 | +3.41% | ||
| Jan 28, 2024 | $1.9 | -2.00% | ||
| Jan 27, 2024 | $1.94 | -5.14% | ||
| Jan 26, 2024 | $2.04 | +2.14% | ||
| Jan 25, 2024 | $2 | -2.99% | ||
| Jan 24, 2024 | $2.06 | -13.85% | ||
| Jan 23, 2024 | $2.39 | +9.82% | ||
| Jan 22, 2024 | $2.17 | +0.32% | ||
| Jan 21, 2024 | $2.17 | -4.96% | ||
| Jan 20, 2024 | $2.28 | -0.87% | ||
| Jan 19, 2024 | $2.3 | +8.90% | ||
| Jan 18, 2024 | $2.11 | +1.16% | ||
| Jan 17, 2024 | $2.08 | +20.32% | ||
| Jan 16, 2024 | $1.73 | +9.37% | ||
| Jan 15, 2024 | $1.58 | +3.23% | ||
| Jan 14, 2024 | $1.54 | +25.60% | ||
| Jan 13, 2024 | $1.22 | +1.82% | ||
| Jan 12, 2024 | $1.2 | -1.67% | ||
| Jan 11, 2024 | $1.22 | +26.60% | ||
| Jan 10, 2024 | $0.964 | +1.19% | ||
| Jan 9, 2024 | $0.953 | -2.70% | ||
| Jan 8, 2024 | $0.982 | -2.18% | ||
| Jan 7, 2024 | $1 | +4.15% | ||
| Jan 6, 2024 | $0.964 | -2.84% | ||
| Jan 5, 2024 | $0.993 | +0.27% | ||
| Jan 4, 2024 | $0.99 | +0.10% | ||
| Jan 3, 2024 | $0.989 | -3.20% | ||
| Jan 2, 2024 | $1.02 | +0.79% | ||
| Jan 1, 2024 | $1.01 | -2.17% | ||