Bware Historical Data

INFRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0566
+1.02%
$ 5.66 million $ 10,194
Mar 23, 12 AM $ 0.0561
-0.28%
$ 5.61 million $ 10,174
Mar 22, 11 PM $ 0.0562
-0.21%
$ 5.62 million $ 10,119
Mar 22, 10 PM $ 0.0563
+0.21%
$ 5.63 million $ 10,080
Mar 22, 9 PM $ 0.0562
-0.21%
$ 5.62 million $ 10,095
Mar 22, 8 PM $ 0.0563
+0.21%
$ 5.63 million $ 10,196
Mar 22, 7 PM $ 0.0562
+0.00%
$ 5.62 million $ 10,168
Mar 22, 6 PM $ 0.0562
+0.00%
$ 5.62 million $ 10,131
Mar 22, 5 PM $ 0.0562
-0.21%
$ 5.62 million $ 10,078
Mar 22, 4 PM $ 0.0563
+0.41%
$ 5.63 million $ 10,080
Mar 22, 3 PM $ 0.0562
-0.07%
$ 5.62 million $ 10,000
Mar 22, 2 PM $ 0.0563
-0.51%
$ 5.63 million $ 10,014
Mar 22, 1 PM $ 0.0566
+0.98%
$ 5.66 million $ 9,890
Mar 22, 12 PM $ 0.056
-0.60%
$ 5.6 million $ 9,884
Mar 22, 11 AM $ 0.0563
+0.20%
$ 5.63 million $ 9,736
Mar 22, 10 AM $ 0.0562
+2.37%
$ 5.62 million $ 9,756
Mar 22, 9 AM $ 0.0549
+0.15%
$ 5.49 million $ 9,683
Mar 22, 8 AM $ 0.0557
+1.38%
$ 5.57 million $ 9,449
Mar 22, 7 AM $ 0.055
+0.48%
$ 5.5 million $ 9,225
Mar 22, 6 AM $ 0.0547
-0.51%
$ 5.47 million $ 9,131
Mar 22, 5 AM $ 0.055
-3.51%
$ 5.5 million $ 9,107
Mar 22, 4 AM $ 0.057
+5.44%
$ 5.7 million $ 9,055
Mar 22, 3 AM $ 0.0541
-0.20%
$ 5.41 million $ 9,074
Mar 22, 2 AM $ 0.0541
+0.00%
$ 5.41 million $ 8,973
Mar 22, 1 AM $ 0.0541
+0.00%
$ 5.41 million $ 8,983
Mar 22, 12 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,030
Mar 21, 11 PM $ 0.0541
+0.00%
$ 5.41 million $ 8,999
Mar 21, 10 PM $ 0.0541
+0.00%
$ 5.41 million $ 9,062
Mar 21, 9 PM $ 0.0541
-0.20%
$ 5.41 million $ 9,013
Mar 21, 8 PM $ 0.0542
+0.20%
$ 5.42 million $ 8,960
Mar 21, 7 PM $ 0.0541
-0.20%
$ 5.41 million $ 8,877
Mar 21, 6 PM $ 0.0542
+0.00%
$ 5.42 million $ 8,845
Mar 21, 5 PM $ 0.0542
+0.20%
$ 5.42 million $ 8,930
Mar 21, 4 PM $ 0.0542
+0.00%
$ 5.42 million $ 8,881
Mar 21, 3 PM $ 0.0542
+0.00%
$ 5.42 million $ 8,934
Mar 21, 2 PM $ 0.0542
+0.00%
$ 5.42 million $ 8,920
Mar 21, 1 PM $ 0.0542
+0.00%
$ 5.42 million $ 8,877
Mar 21, 12 PM $ 0.0542
+0.20%
$ 5.42 million $ 8,931
Mar 21, 11 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,010
Mar 21, 10 AM $ 0.0541
-0.20%
$ 5.41 million $ 9,015
Mar 21, 9 AM $ 0.0542
+0.00%
$ 5.42 million $ 9,055
Mar 21, 8 AM $ 0.0542
+0.00%
$ 5.42 million $ 9,114
Mar 21, 7 AM $ 0.0542
+0.00%
$ 5.42 million $ 9,232
Mar 21, 6 AM $ 0.0542
+0.20%
$ 5.42 million $ 9,261
Mar 21, 5 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,416
Mar 21, 4 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,415
Mar 21, 3 AM $ 0.0541
-0.20%
$ 5.41 million $ 9,420
Mar 21, 2 AM $ 0.0542
+0.00%
$ 5.42 million $ 9,419
Mar 21, 1 AM $ 0.0541
+0.00%
$ 5.42 million $ 9,573
Mar 21, 12 AM $ 0.0541
-0.20%
$ 5.41 million $ 9,567