Bware Historical Data

INFRA Page 17
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0561
+0.00%
$5.61 million $4
Jul 23, 12 PM $0.0561
+0.00%
$5.61 million $37
Jul 23, 11 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 10 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 9 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 8 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 7 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 6 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 5 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 4 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 3 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 2 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 1 AM $0.0561
+0.00%
$5.61 million $37
Jul 23, 12 AM $0.0561
+0.00%
$5.61 million $37
Jul 22, 11 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 10 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 9 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 8 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 7 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 6 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 5 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 4 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 3 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 2 PM $0.0561
+0.00%
$5.61 million $37
Jul 22, 1 PM $0.0561
-1.51%
$5.61 million $37
Jul 22, 12 PM $0.0569
+0.00%
$5.69 million $1
Jul 22, 11 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 10 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 9 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 8 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 7 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 6 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 5 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 4 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 3 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 2 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 1 AM $0.0569
+0.00%
$5.69 million $1
Jul 22, 12 AM $0.0569
+0.00%
$5.69 million $1
Jul 21, 11 PM $0.0569
+0.00%
$5.69 million $1
Jul 21, 10 PM $0.0569
+0.00%
$5.69 million $1
Jul 21, 9 PM $0.0569
+0.00%
$5.69 million $1
Jul 21, 8 PM $0.0569
+0.00%
$5.69 million $1
Jul 21, 7 PM $0.0569
+0.00%
$5.69 million $1
Jul 21, 6 PM $0.0569
+0.00%
$5.69 million $1
Jul 21, 5 PM $0.0569
+0.00%
$5.69 million $9
Jul 21, 4 PM $0.0569
+0.00%
$5.69 million $9
Jul 21, 3 PM $0.0569
+0.00%
$5.69 million $9
Jul 21, 2 PM $0.0569
+0.00%
$5.69 million $9
Jul 21, 1 PM $0.0569
-1.81%
$5.69 million $9
Jul 21, 12 PM $0.058
+0.00%
$5.8 million $8