Bware Historical Data

INFRA Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0583
+5.42%
$ 5.83 million $ 286
May 26, 8 PM $ 0.0553
-1.04%
$ 5.53 million $ 264
May 26, 7 PM $ 0.0559
+0.00%
$ 5.59 million $ 255
May 26, 6 PM $ 0.0559
+0.00%
$ 5.59 million $ 247
May 26, 5 PM $ 0.0559
-1.17%
$ 5.59 million $ 247
May 26, 4 PM $ 0.0566
+0.00%
$ 5.66 million $ 239
May 26, 3 PM $ 0.0566
+0.00%
$ 5.66 million $ 251
May 26, 2 PM $ 0.0566
+0.00%
$ 5.66 million $ 255
May 26, 1 PM $ 0.0566
+0.00%
$ 5.66 million $ 255
May 26, 12 PM $ 0.0566
+0.00%
$ 5.66 million $ 255
May 26, 11 AM $ 0.0566
-2.48%
$ 5.66 million $ 271
May 26, 10 AM $ 0.058
-1.56%
$ 5.8 million $ 357
May 26, 9 AM $ 0.0589
+6.84%
$ 5.89 million $ 337
May 26, 8 AM $ 0.0551
+0.00%
$ 5.51 million $ 282
May 26, 7 AM $ 0.0551
+0.00%
$ 5.51 million $ 321
May 26, 6 AM $ 0.0551
+0.16%
$ 5.51 million $ 392
May 26, 5 AM $ 0.0551
-0.70%
$ 5.51 million $ 413
May 26, 4 AM $ 0.0554
+0.42%
$ 5.54 million $ 351
May 26, 3 AM $ 0.0552
+0.00%
$ 5.52 million $ 365
May 26, 2 AM $ 0.0552
+0.00%
$ 5.52 million $ 421
May 26, 1 AM $ 0.0552
-0.52%
$ 5.52 million $ 472
May 26, 12 AM $ 0.0555
+0.69%
$ 5.55 million $ 549
May 25, 11 PM $ 0.0551
-2.63%
$ 5.51 million $ 631
May 25, 10 PM $ 0.0566
+0.00%
$ 5.66 million $ 620
May 25, 9 PM $ 0.0566
+0.00%
$ 5.66 million $ 620
May 25, 8 PM $ 0.0566
+0.51%
$ 5.66 million $ 620
May 25, 7 PM $ 0.0563
+0.11%
$ 5.63 million $ 612
May 25, 6 PM $ 0.0563
-0.11%
$ 5.63 million $ 608
May 25, 5 PM $ 0.0563
+0.00%
$ 5.63 million $ 571
May 25, 4 PM $ 0.0563
+0.00%
$ 5.63 million $ 571
May 25, 3 PM $ 0.0563
-1.26%
$ 5.63 million $ 559
May 25, 2 PM $ 0.057
+0.00%
$ 5.71 million $ 557
May 25, 1 PM $ 0.057
+0.00%
$ 5.71 million $ 557
May 25, 12 PM $ 0.057
-0.07%
$ 5.71 million $ 642
May 25, 11 AM $ 0.0571
-0.16%
$ 5.71 million $ 671
May 25, 10 AM $ 0.0572
-0.56%
$ 5.72 million $ 693
May 25, 9 AM $ 0.0575
+3.64%
$ 5.75 million $ 695
May 25, 8 AM $ 0.0555
+0.07%
$ 5.55 million $ 674
May 25, 7 AM $ 0.0554
-0.09%
$ 5.54 million $ 635
May 25, 6 AM $ 0.0555
+0.00%
$ 5.55 million $ 564
May 25, 5 AM $ 0.0555
-2.77%
$ 5.55 million $ 519
May 25, 4 AM $ 0.0571
-3.14%
$ 5.71 million $ 466
May 25, 3 AM $ 0.0589
+1.02%
$ 5.89 million $ 437
May 25, 2 AM $ 0.0583
+0.61%
$ 5.83 million $ 400
May 25, 1 AM $ 0.0553
-0.99%
$ 5.53 million $ 365
May 25, 12 AM $ 0.0559
-2.19%
$ 5.59 million $ 221
May 24, 11 PM $ 0.0571
+0.00%
$ 5.71 million $ 173
May 24, 10 PM $ 0.0571
+0.00%
$ 5.71 million $ 218
May 24, 9 PM $ 0.0571
+0.00%
$ 5.71 million $ 234
May 24, 8 PM $ 0.0571
+0.00%
$ 5.71 million $ 263