Bware Historical Data

INFRA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.647
+0.16%
$ 64.68 million $ 209,640
Aug 26, 2023 $ 0.646
+1.02%
$ 64.57 million $ 176,865
Aug 25, 2023 $ 0.639
-2.72%
$ 63.92 million $ 175,005
Aug 24, 2023 $ 0.657
-1.90%
$ 65.7 million $ 173,561
Aug 23, 2023 $ 0.67
-0.09%
$ 66.99 million $ 141,774
Aug 22, 2023 $ 0.671
+0.00%
$ 67.07 million $ 200,320
Aug 21, 2023 $ 0.671
-0.69%
$ 67.07 million $ 156,031
Aug 20, 2023 $ 0.675
-0.54%
$ 67.54 million $ 168,384
Aug 19, 2023 $ 0.679
-0.19%
$ 67.9 million $ 181,415
Aug 18, 2023 $ 0.68
-0.94%
$ 68.03 million $ 184,961
Aug 17, 2023 $ 0.687
-0.91%
$ 68.67 million $ 180,084
Aug 16, 2023 $ 0.693
-2.00%
$ 69.3 million $ 307,198
Aug 15, 2023 $ 0.707
+1.75%
$ 70.71 million $ 337,060
Aug 14, 2023 $ 0.695
+0.00%
$ 69.5 million $ 313,920
Aug 13, 2023 $ 0.695
+1.70%
$ 69.49 million $ 171,019
Aug 12, 2023 $ 0.683
+0.13%
$ 68.33 million $ 270,371
Aug 11, 2023 $ 0.682
+4.18%
$ 68.23 million $ 195,005
Aug 10, 2023 $ 0.656
-0.06%
$ 65.56 million $ 283,805
Aug 9, 2023 $ 0.656
-2.46%
$ 65.6 million $ 213,304
Aug 8, 2023 $ 0.673
+0.67%
$ 67.26 million $ 273,006
Aug 7, 2023 $ 0.668
-2.38%
$ 66.82 million $ 284,850
Aug 6, 2023 $ 0.684
-3.31%
$ 68.45 million $ 260,869
Aug 5, 2023 $ 0.708
+5.14%
$ 70.78 million $ 160,779
Aug 4, 2023 $ 0.673
+3.40%
$ 67.32 million $ 218,347
Aug 3, 2023 $ 0.651
+1.65%
$ 65.1 million $ 216,459
Aug 2, 2023 $ 0.64
+1.56%
$ 64 million $ 161,344
Aug 1, 2023 $ 0.63
+2.31%
$ 63.02 million $ 296,365
Jul 31, 2023 $ 0.616
+0.51%
$ 61.59 million $ 106,549
Jul 30, 2023 $ 0.613
-0.83%
$ 61.28 million $ 221,179
Jul 29, 2023 $ 0.618
+2.53%
$ 61.78 million $ 273,258
Jul 28, 2023 $ 0.603
-2.36%
$ 60.25 million $ 183,935
Jul 27, 2023 $ 0.617
-0.32%
$ 61.73 million $ 331,699
Jul 26, 2023 $ 0.619
-0.98%
$ 61.92 million $ 142,339
Jul 25, 2023 $ 0.625
-1.52%
$ 62.54 million $ 278,818
Jul 24, 2023 $ 0.635
-2.14%
$ 63.51 million $ 252,779
Jul 23, 2023 $ 0.649
-0.80%
$ 64.89 million $ 338,854
Jul 22, 2023 $ 0.654
+1.95%
$ 65.41 million $ 345,777
Jul 21, 2023 $ 0.642
-1.17%
$ 64.16 million $ 313,078
Jul 20, 2023 $ 0.649
-15.26%
$ 64.91 million $ 467,042
Jul 19, 2023 $ 0.766
+11.93%
$ 76.62 million $ 396,599
Jul 18, 2023 $ 0.685
+8.62%
$ 68.47 million $ 306,086
Jul 17, 2023 $ 0.63
-0.03%
$ 63.03 million $ 178,220
Jul 16, 2023 $ 0.631
+0.25%
$ 63.05 million $ 226,488
Jul 15, 2023 $ 0.629
-0.18%
$ 62.9 million $ 208,611
Jul 14, 2023 $ 0.63
-0.41%
$ 63.02 million $ 197,654
Jul 13, 2023 $ 0.633
-4.67%
$ 63.3 million $ 266,767
Jul 12, 2023 $ 0.664
+3.63%
$ 66.4 million $ 232,824
Jul 11, 2023 $ 0.64
+1.35%
$ 64.02 million $ 126,716
Jul 10, 2023 $ 0.632
+0.39%
$ 63.18 million $ 229,067
Jul 9, 2023 $ 0.629
+3.38%
$ 62.88 million $ 219,921