Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $1.9
-2.00%
$189.67 million $182,115
Jan 27, 2024 $1.94
-5.14%
$193.51 million $254,872
Jan 26, 2024 $2.04
+2.14%
$203.96 million $275,011
Jan 25, 2024 $2
-2.99%
$199.68 million $317,703
Jan 24, 2024 $2.06
-13.85%
$205.64 million $963,064
Jan 23, 2024 $2.39
+9.82%
$238.68 million $724,869
Jan 22, 2024 $2.17
+0.32%
$217.23 million $421,471
Jan 21, 2024 $2.17
-4.96%
$216.53 million $651,364
Jan 20, 2024 $2.28
-0.87%
$227.64 million $231,139
Jan 19, 2024 $2.3
+8.90%
$229.64 million $554,905
Jan 18, 2024 $2.11
+1.16%
$210.8 million $474,758
Jan 17, 2024 $2.08
+20.32%
$208.44 million $1.49 million
Jan 16, 2024 $1.73
+9.37%
$173.35 million $381,418
Jan 15, 2024 $1.58
+3.23%
$158.48 million $439,701
Jan 14, 2024 $1.54
+25.60%
$153.51 million $760,927
Jan 13, 2024 $1.22
+1.82%
$122.22 million $133,945
Jan 12, 2024 $1.2
-1.67%
$120.03 million $252,479
Jan 11, 2024 $1.22
+26.60%
$122.09 million $817,280
Jan 10, 2024 $0.964
+1.19%
$96.43 million $116,323
Jan 9, 2024 $0.953
-2.70%
$95.29 million $163,176
Jan 8, 2024 $0.982
-2.18%
$98.17 million $245,833
Jan 7, 2024 $1
+4.15%
$100.37 million $190,072
Jan 6, 2024 $0.964
-2.84%
$96.38 million $179,740
Jan 5, 2024 $0.993
+0.27%
$99.3 million $162,437
Jan 4, 2024 $0.99
+0.10%
$99.03 million $234,055
Jan 3, 2024 $0.989
-3.20%
$98.89 million $179,501
Jan 2, 2024 $1.02
+0.79%
$102.18 million $150,150
Jan 1, 2024 $1.01
-2.17%
$101.3 million $133,012
Dec 31, 2023 $1.04
-2.42%
$103.59 million $156,007
Dec 30, 2023 $1.06
+6.06%
$106.13 million $230,927
Dec 29, 2023 $1
+1.01%
$100.12 million $195,037
Dec 28, 2023 $0.991
-2.15%
$99.08 million $171,162
Dec 27, 2023 $1.01
-1.94%
$101.15 million $249,063
Dec 26, 2023 $1.03
-5.96%
$103.2 million $367,814
Dec 25, 2023 $1.1
-2.06%
$109.75 million $185,056
Dec 24, 2023 $1.12
-7.51%
$112.05 million $352,810
Dec 23, 2023 $1.21
-7.32%
$121.39 million $237,043
Dec 22, 2023 $1.31
-6.83%
$130.97 million $441,852
Dec 21, 2023 $1.41
-0.11%
$140.57 million $284,420
Dec 20, 2023 $1.41
-3.33%
$140.72 million $270,016
Dec 19, 2023 $1.46
+3.48%
$145.61 million $337,544
Dec 18, 2023 $1.41
+4.42%
$140.64 million $373,895
Dec 17, 2023 $1.35
+5.15%
$134.64 million $647,371
Dec 16, 2023 $1.28
+15.65%
$128.03 million $301,930
Dec 15, 2023 $1.11
+3.17%
$110.68 million $441,234
Dec 14, 2023 $1.07
-3.15%
$107.28 million $11,861
Dec 13, 2023 $1.11
-0.12%
$110.72 million $289,626
Dec 12, 2023 $1.11
+6.58%
$110.89 million $278,132
Dec 11, 2023 $1.04
-0.34%
$104.1 million $257,496
Dec 10, 2023 $1.04
-4.76%
$104.49 million $201,893