Bware Historical Data

INFRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0541
-0.20%
$ 5.41 million $ 9,567
Mar 20, 11 PM $ 0.0542
+0.20%
$ 5.42 million $ 10,120
Mar 20, 10 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,002
Mar 20, 9 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,059
Mar 20, 8 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,068
Mar 20, 7 PM $ 0.0541
-0.20%
$ 5.41 million $ 10,375
Mar 20, 6 PM $ 0.0542
+0.20%
$ 5.42 million $ 10,518
Mar 20, 5 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,534
Mar 20, 4 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,539
Mar 20, 3 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,539
Mar 20, 2 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,554
Mar 20, 1 PM $ 0.0541
+0.00%
$ 5.41 million $ 10,653
Mar 20, 12 PM $ 0.0542
-4.55%
$ 5.42 million $ 10,635
Mar 20, 11 AM $ 0.0568
+0.21%
$ 5.67 million $ 10,587
Mar 20, 10 AM $ 0.0566
+0.00%
$ 5.66 million $ 10,555
Mar 20, 9 AM $ 0.0566
+0.00%
$ 5.66 million $ 10,526
Mar 20, 8 AM $ 0.0566
+0.00%
$ 5.66 million $ 10,554
Mar 20, 7 AM $ 0.0566
-0.21%
$ 5.66 million $ 10,559
Mar 20, 6 AM $ 0.0568
+0.21%
$ 5.67 million $ 10,507
Mar 20, 5 AM $ 0.0566
-0.21%
$ 5.66 million $ 10,486
Mar 20, 4 AM $ 0.0568
+0.00%
$ 5.67 million $ 10,484
Mar 20, 3 AM $ 0.0568
-0.23%
$ 5.67 million $ 10,407
Mar 20, 2 AM $ 0.0569
+0.23%
$ 5.69 million $ 11,210
Mar 20, 1 AM $ 0.0569
+0.67%
$ 5.69 million $ 11,146
Mar 20, 12 AM $ 0.0565
+3.67%
$ 5.65 million $ 11,120
Mar 19, 11 PM $ 0.0546
+0.20%
$ 5.46 million $ 11,563
Mar 19, 10 PM $ 0.0545
+2.06%
$ 5.45 million $ 11,627
Mar 19, 9 PM $ 0.0534
-0.20%
$ 5.34 million $ 11,513
Mar 19, 8 PM $ 0.0535
-3.12%
$ 5.35 million $ 11,455
Mar 19, 7 PM $ 0.0552
+6.52%
$ 5.52 million $ 10,269
Mar 19, 6 PM $ 0.0519
+0.06%
$ 5.19 million $ 10,290
Mar 19, 5 PM $ 0.0518
+0.04%
$ 5.18 million $ 10,261
Mar 19, 4 PM $ 0.0518
-0.04%
$ 5.18 million $ 10,285
Mar 19, 3 PM $ 0.0518
-3.88%
$ 5.18 million $ 10,312
Mar 19, 2 PM $ 0.0539
+0.22%
$ 5.39 million $ 11,154
Mar 19, 1 PM $ 0.0538
+0.00%
$ 5.38 million $ 11,143
Mar 19, 12 PM $ 0.0538
-0.22%
$ 5.38 million $ 11,101
Mar 19, 11 AM $ 0.0539
+0.00%
$ 5.39 million $ 11,183
Mar 19, 10 AM $ 0.0539
+0.10%
$ 5.39 million $ 11,185
Mar 19, 9 AM $ 0.0539
-1.92%
$ 5.39 million $ 11,191
Mar 19, 8 AM $ 0.0549
+3.90%
$ 5.49 million $ 10,531
Mar 19, 7 AM $ 0.0529
-0.10%
$ 5.29 million $ 10,533
Mar 19, 6 AM $ 0.0529
+0.10%
$ 5.29 million $ 10,548
Mar 19, 5 AM $ 0.0529
+0.00%
$ 5.29 million $ 10,172
Mar 19, 4 AM $ 0.0529
-1.98%
$ 5.29 million $ 10,159
Mar 19, 3 AM $ 0.0539
+2.04%
$ 5.39 million $ 10,113
Mar 19, 2 AM $ 0.0529
-0.28%
$ 5.29 million $ 9,385
Mar 19, 1 AM $ 0.0528
+0.76%
$ 5.28 million $ 9,399
Mar 19, 12 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,421
Mar 18, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,404