Bware Historical Data

INFRA Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0571
+0.00%
$ 5.71 million $ 263
May 24, 7 PM $ 0.0571
+0.00%
$ 5.71 million $ 314
May 24, 6 PM $ 0.0571
+0.00%
$ 5.71 million $ 364
May 24, 5 PM $ 0.0571
+0.00%
$ 5.71 million $ 460
May 24, 4 PM $ 0.0571
+0.00%
$ 5.71 million $ 495
May 24, 3 PM $ 0.0571
+0.00%
$ 5.71 million $ 495
May 24, 2 PM $ 0.0571
+0.47%
$ 5.71 million $ 494
May 24, 1 PM $ 0.0569
+2.82%
$ 5.69 million $ 494
May 24, 12 PM $ 0.0553
+0.29%
$ 5.53 million $ 475
May 24, 11 AM $ 0.0552
-3.31%
$ 5.52 million $ 391
May 24, 10 AM $ 0.057
-0.69%
$ 5.7 million $ 350
May 24, 9 AM $ 0.0574
+0.00%
$ 5.74 million $ 306
May 24, 8 AM $ 0.0574
+0.00%
$ 5.74 million $ 306
May 24, 7 AM $ 0.0574
+0.00%
$ 5.74 million $ 328
May 24, 6 AM $ 0.0574
+0.00%
$ 5.74 million $ 328
May 24, 5 AM $ 0.0574
+0.00%
$ 5.74 million $ 328
May 24, 4 AM $ 0.0574
+0.26%
$ 5.74 million $ 328
May 24, 3 AM $ 0.0573
+2.88%
$ 5.73 million $ 328
May 24, 2 AM $ 0.0552
-3.98%
$ 5.52 million $ 309
May 24, 1 AM $ 0.0575
+0.00%
$ 5.75 million $ 275
May 24, 12 AM $ 0.0575
+0.06%
$ 5.75 million $ 275
May 23, 11 PM $ 0.0575
+0.96%
$ 5.75 million $ 265
May 23, 10 PM $ 0.0569
+0.00%
$ 5.69 million $ 212
May 23, 9 PM $ 0.0569
+2.84%
$ 5.69 million $ 206
May 23, 8 PM $ 0.0554
-5.91%
$ 5.54 million $ 177
May 23, 7 PM $ 0.0554
+0.00%
$ 5.54 million $ 116
May 23, 6 PM $ 0.0554
-5.74%
$ 5.54 million $ 92
May 23, 5 PM $ 0.0554
-3.25%
$ 5.54 million $ 53
May 23, 4 PM $ 0.0573
+0.00%
$ 5.72 million $ 26
May 23, 3 PM $ 0.0573
+0.00%
$ 5.72 million $ 27
May 23, 2 PM $ 0.0573
+0.00%
$ 5.72 million $ 27
May 23, 1 PM $ 0.0573
+0.00%
$ 5.72 million $ 27
May 23, 12 PM $ 0.0573
+0.00%
$ 5.72 million $ 27
May 23, 11 AM $ 0.0573
+0.00%
$ 5.72 million $ 51
May 23, 10 AM $ 0.0573
+0.00%
$ 5.72 million $ 77
May 23, 9 AM $ 0.0573
+0.00%
$ 5.72 million $ 123
May 23, 8 AM $ 0.0573
+0.00%
$ 5.72 million $ 179
May 23, 7 AM $ 0.0573
+0.00%
$ 5.72 million $ 227
May 23, 6 AM $ 0.0573
+0.00%
$ 5.72 million $ 278
May 23, 5 AM $ 0.0573
+0.00%
$ 5.72 million $ 366
May 23, 4 AM $ 0.0573
+0.00%
$ 5.72 million $ 444
May 23, 3 AM $ 0.0573
+0.00%
$ 5.72 million $ 448
May 23, 2 AM $ 0.0573
+0.00%
$ 5.72 million $ 448
May 23, 1 AM $ 0.0573
+0.00%
$ 5.72 million $ 455
May 23, 12 AM $ 0.0573
+0.00%
$ 5.72 million $ 455
May 22, 11 PM $ 0.0573
+0.00%
$ 5.72 million $ 455
May 22, 10 PM $ 0.0573
+4.20%
$ 5.72 million $ 455
May 22, 9 PM $ 0.0549
+0.00%
$ 5.49 million $ 446
May 22, 8 PM $ 0.0549
-4.03%
$ 5.49 million $ 446
May 22, 7 PM $ 0.0573
+0.00%
$ 5.72 million $ 423