Bware Historical Data

INFRA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.625
+1.84%
$62.53 million $246,257
Nov 10, 2023 $0.614
+0.97%
$61.39 million $231,793
Nov 9, 2023 $0.607
-0.43%
$60.74 million $218,595
Nov 8, 2023 $0.61
+0.06%
$61.03 million $216,449
Nov 7, 2023 $0.61
-1.07%
$60.97 million $215,323
Nov 6, 2023 $0.616
+0.58%
$61.62 million $205,465
Nov 5, 2023 $0.613
+3.19%
$61.26 million $260,785
Nov 4, 2023 $0.594
+1.30%
$59.38 million $225,492
Nov 3, 2023 $0.586
+0.08%
$58.62 million $227,849
Nov 2, 2023 $0.586
+2.39%
$58.57 million $219,197
Nov 1, 2023 $0.572
+0.94%
$57.2 million $174,488
Oct 31, 2023 $0.567
+0.58%
$56.65 million $197,238
Oct 30, 2023 $0.563
+0.56%
$56.33 million $245,070
Oct 29, 2023 $0.56
-2.09%
$56 million $198,925
Oct 28, 2023 $0.572
+0.19%
$57.19 million $240,701
Oct 27, 2023 $0.571
-1.30%
$57.07 million $224,986
Oct 26, 2023 $0.578
-0.37%
$57.83 million $254,162
Oct 25, 2023 $0.581
+0.31%
$58.05 million $228,275
Oct 24, 2023 $0.579
-0.87%
$57.88 million $175,265
Oct 23, 2023 $0.584
+3.56%
$58.41 million $264,201
Oct 22, 2023 $0.564
+1.31%
$56.39 million $186,968
Oct 21, 2023 $0.557
-0.37%
$55.7 million $225,817
Oct 20, 2023 $0.559
+0.87%
$55.91 million $214,327
Oct 19, 2023 $0.555
-2.28%
$55.48 million $233,319
Oct 18, 2023 $0.568
+2.35%
$56.76 million $238,518
Oct 17, 2023 $0.555
+1.63%
$55.46 million $224,267
Oct 16, 2023 $0.546
+1.28%
$54.58 million $223,721
Oct 15, 2023 $0.54
+0.30%
$54.03 million $232,109
Oct 14, 2023 $0.539
-0.11%
$53.85 million $225,650
Oct 13, 2023 $0.539
+0.03%
$53.92 million $243,795
Oct 12, 2023 $0.539
+0.14%
$53.86 million $230,366
Oct 11, 2023 $0.538
+0.86%
$53.8 million $238,971
Oct 10, 2023 $0.533
-0.44%
$53.31 million $220,705
Oct 9, 2023 $0.535
+1.02%
$53.54 million $155,959
Oct 8, 2023 $0.53
+0.41%
$53 million $213,300
Oct 7, 2023 $0.528
-2.57%
$52.84 million $243,222
Oct 6, 2023 $0.542
-0.08%
$54.22 million $237,399
Oct 5, 2023 $0.542
+0.24%
$54.25 million $202,483
Oct 4, 2023 $0.541
-0.37%
$54.1 million $240,334
Oct 3, 2023 $0.543
+0.01%
$54.28 million $228,062
Oct 2, 2023 $0.543
-2.29%
$54.27 million $225,883
Oct 1, 2023 $0.555
-0.72%
$55.54 million $172,065
Sep 30, 2023 $0.559
-0.59%
$55.95 million $248,700
Sep 29, 2023 $0.562
-1.61%
$56.23 million $210,965
Sep 28, 2023 $0.571
-0.36%
$57.15 million $210,027
Sep 27, 2023 $0.574
+0.25%
$57.36 million $212,511
Sep 26, 2023 $0.572
+1.64%
$57.19 million $261,319
Sep 25, 2023 $0.563
-0.70%
$56.29 million $254,051
Sep 24, 2023 $0.567
-0.81%
$56.71 million $213,333
Sep 23, 2023 $0.572
-0.54%
$57.24 million $229,801