Bware Historical Data

INFRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.608
+1.15%
$ 60.81 million $ 248,378
Jul 7, 2023 $ 0.601
+2.39%
$ 60.12 million $ 223,065
Jul 6, 2023 $ 0.587
-2.55%
$ 58.71 million $ 207,630
Jul 5, 2023 $ 0.603
+2.92%
$ 60.26 million $ 239,694
Jul 4, 2023 $ 0.585
-0.30%
$ 58.49 million $ 85,283
Jul 3, 2023 $ 0.587
-0.91%
$ 58.66 million $ 170,904
Jul 2, 2023 $ 0.592
+2.15%
$ 59.2 million $ 177,472
Jul 1, 2023 $ 0.579
-3.43%
$ 57.95 million $ 164,961
Jun 30, 2023 $ 0.6
-0.65%
$ 59.99 million $ 132,741
Jun 29, 2023 $ 0.604
+2.25%
$ 60.39 million $ 135,805
Jun 28, 2023 $ 0.591
-3.56%
$ 59.06 million $ 117,018
Jun 27, 2023 $ 0.612
-3.81%
$ 61.18 million $ 101,793
Jun 26, 2023 $ 0.637
+2.69%
$ 63.68 million $ 125,792
Jun 25, 2023 $ 0.62
-3.88%
$ 61.97 million $ 217,764
Jun 24, 2023 $ 0.645
-2.42%
$ 64.51 million $ 69,251
Jun 23, 2023 $ 0.661
+4.16%
$ 66.14 million $ 126,038
Jun 22, 2023 $ 0.636
-3.25%
$ 63.58 million $ 92,158
Jun 21, 2023 $ 0.657
-6.88%
$ 65.72 million $ 103,879
Jun 20, 2023 $ 0.705
+7.05%
$ 70.52 million $ 106,846
Jun 19, 2023 $ 0.657
-1.75%
$ 65.73 million $ 66,937
Jun 18, 2023 $ 0.669
+1.24%
$ 66.91 million $ 88,529
Jun 17, 2023 $ 0.661
-1.13%
$ 66.06 million $ 87,125
Jun 16, 2023 $ 0.668
+2.67%
$ 66.79 million $ 66,963
Jun 15, 2023 $ 0.651
-7.59%
$ 65.06 million $ 48,612
Jun 14, 2023 $ 0.704
-1.81%
$ 70.4 million $ 105,636
Jun 13, 2023 $ 0.717
-7.70%
$ 71.7 million $ 437,199
Jun 12, 2023 $ 0.777
-15.15%
$ 77.72 million $ 2.13 million
Jun 11, 2023 $ 0.916
+22.81%
$ 91.58 million $ 444,985
Jun 10, 2023 $ 0.75
+10.05%
$ 74.97 million $ 308,765
Jun 9, 2023 $ 0.681
+6.93%
$ 68.1 million $ 138,939
Jun 8, 2023 $ 0.637
+0.55%
$ 63.67 million $ 63,814
Jun 7, 2023 $ 0.634
-4.41%
$ 63.39 million $ 52,757
Jun 6, 2023 $ 0.663
-4.72%
$ 66.26 million $ 170,684
Jun 5, 2023 $ 0.695
-8.74%
$ 69.52 million $ 404,245
Jun 4, 2023 $ 0.762
-3.63%
$ 76.25 million $ 186,770
Jun 3, 2023 $ 0.791
-0.29%
$ 79.13 million $ 135,212
Jun 2, 2023 $ 0.794
+10.13%
$ 79.35 million $ 115,560
Jun 1, 2023 $ 0.721
-15.72%
$ 72.06 million $ 156,439
May 31, 2023 $ 0.855
-21.03%
$ 85.48 million $ 333,219
Download