Bware Historical Data

INFRA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0573
+0.00%
$ 5.72 million $ 423
May 22, 6 PM $ 0.0573
+0.00%
$ 5.72 million $ 423
May 22, 5 PM $ 0.0573
+0.00%
$ 5.72 million $ 423
May 22, 4 PM $ 0.0573
+3.15%
$ 5.72 million $ 423
May 22, 3 PM $ 0.0555
+0.00%
$ 5.55 million $ 421
May 22, 2 PM $ 0.0555
+0.00%
$ 5.55 million $ 421
May 22, 1 PM $ 0.0555
+0.00%
$ 5.55 million $ 423
May 22, 12 PM $ 0.0555
-3.06%
$ 5.55 million $ 423
May 22, 11 AM $ 0.0573
+3.30%
$ 5.72 million $ 416
May 22, 9 AM $ 0.0552
+0.13%
$ 5.52 million $ 343
May 22, 8 AM $ 0.0575
-1.49%
$ 5.75 million $ 300
May 22, 7 AM $ 0.0584
+0.00%
$ 5.84 million $ 252
May 22, 6 AM $ 0.0584
+5.38%
$ 5.84 million $ 201
May 22, 5 AM $ 0.0554
-1.30%
$ 5.54 million $ 121
May 22, 4 AM $ 0.0561
+0.23%
$ 5.61 million $ 43
May 22, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 43
May 22, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 47
May 22, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 95
May 22, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 138
May 21, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 138
May 21, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 181
May 21, 9 PM $ 0.056
+0.00%
$ 5.6 million $ 228
May 21, 8 PM $ 0.056
+0.00%
$ 5.6 million $ 228
May 21, 7 PM $ 0.056
+0.00%
$ 5.6 million $ 228
May 21, 6 PM $ 0.056
+0.00%
$ 5.6 million $ 228
May 21, 5 PM $ 0.056
+0.00%
$ 5.6 million $ 228
May 21, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 240
May 21, 3 PM $ 0.056
+0.00%
$ 5.6 million $ 240
May 21, 2 PM $ 0.056
+1.95%
$ 5.6 million $ 240
May 21, 1 PM $ 0.0549
+0.00%
$ 5.49 million $ 240
May 21, 12 PM $ 0.0549
-0.02%
$ 5.49 million $ 242
May 21, 11 AM $ 0.0549
+0.02%
$ 5.49 million $ 225
May 21, 10 AM $ 0.0549
+0.00%
$ 5.49 million $ 213
May 21, 9 AM $ 0.0549
-1.13%
$ 5.49 million $ 213
May 21, 8 AM $ 0.0556
-1.10%
$ 5.55 million $ 205
May 21, 7 AM $ 0.0562
+0.00%
$ 5.62 million $ 239
May 21, 6 AM $ 0.0562
+0.00%
$ 5.62 million $ 239
May 21, 5 AM $ 0.0562
+0.00%
$ 5.62 million $ 231
May 21, 4 AM $ 0.0562
+0.00%
$ 5.62 million $ 231
May 21, 3 AM $ 0.0562
+0.30%
$ 5.62 million $ 226
May 21, 2 AM $ 0.056
+1.03%
$ 5.6 million $ 222
May 21, 1 AM $ 0.0554
-0.20%
$ 5.54 million $ 511
May 21, 12 AM $ 0.0555
+0.00%
$ 5.55 million $ 486
May 20, 11 PM $ 0.0555
-4.04%
$ 5.55 million $ 529
May 20, 10 PM $ 0.0579
+4.46%
$ 5.79 million $ 530
May 20, 9 PM $ 0.0554
+0.00%
$ 5.54 million $ 534
May 20, 8 PM $ 0.0554
+0.00%
$ 5.54 million $ 544
May 20, 7 PM $ 0.0554
+0.00%
$ 5.54 million $ 544
May 20, 6 PM $ 0.0554
+0.00%
$ 5.54 million $ 547
May 20, 5 PM $ 0.0554
+0.00%
$ 5.54 million $ 552