Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.0516
+0.00%
$5.16 million $266
Aug 11, 1 PM $0.0516
-0.23%
$5.16 million $266
Aug 11, 12 PM $0.0517
+0.00%
$5.17 million $253
Aug 11, 11 AM $0.0517
+0.00%
$5.17 million $193
Aug 11, 10 AM $0.0517
+0.00%
$5.17 million $137
Aug 11, 9 AM $0.0517
-0.60%
$5.17 million $77
Aug 11, 8 AM $0.052
+0.00%
$5.2 million $50
Aug 11, 7 AM $0.052
+0.00%
$5.2 million $50
Aug 11, 6 AM $0.052
+0.00%
$5.2 million $363
Aug 11, 5 AM $0.052
+0.00%
$5.2 million $363
Aug 11, 4 AM $0.052
+0.00%
$5.2 million $363
Aug 11, 3 AM $0.052
+0.85%
$5.2 million $363
Aug 11, 2 AM $0.0516
+0.00%
$5.16 million $313
Aug 11, 1 AM $0.0516
+0.00%
$5.16 million $313
Aug 11, 12 AM $0.0516
+0.00%
$5.16 million $313
Aug 10, 11 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 10 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 9 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 8 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 7 PM $0.0516
+0.00%
$5.16 million $334
Aug 10, 6 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 5 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 4 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 3 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 2 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 1 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 12 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 11 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 10 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 9 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 8 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 7 AM $0.0516
+0.41%
$5.16 million $352
Aug 10, 6 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 5 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 4 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 3 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 2 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 1 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 12 AM $0.0514
+0.00%
$5.14 million $38
Aug 9, 11 PM $0.0514
+0.00%
$5.14 million $38
Aug 9, 10 PM $0.0514
+0.00%
$5.14 million $38
Aug 9, 9 PM $0.0514
+0.00%
$5.14 million $38
Aug 9, 8 PM $0.0514
-0.58%
$5.14 million $38
Aug 9, 7 PM $0.0517
+0.00%
$5.17 million $17
Aug 9, 4 PM $0.0519
+0.00%
$5.19 million $246
Aug 9, 3 PM $0.0519
+0.00%
$5.19 million $246
Aug 9, 2 PM $0.0519
+0.00%
$5.19 million $1,582
Aug 9, 1 PM $0.0519
+0.00%
$5.19 million $2,277
Aug 9, 12 PM $0.0519
+0.00%
$5.19 million $2,277
Aug 9, 11 AM $0.0519
+0.00%
$5.19 million $2,364