Bware Historical Data

INFRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0524
+0.23%
$ 5.24 million $ 9,421
Mar 18, 11 PM $ 0.0523
+0.00%
$ 5.23 million $ 9,404
Mar 18, 10 PM $ 0.0523
-0.23%
$ 5.23 million $ 9,423
Mar 18, 9 PM $ 0.0524
+0.00%
$ 5.24 million $ 9,431
Mar 18, 8 PM $ 0.0524
+0.23%
$ 5.24 million $ 9,509
Mar 18, 7 PM $ 0.0523
-2.41%
$ 5.23 million $ 9,533
Mar 18, 6 PM $ 0.0536
-2.35%
$ 5.36 million $ 9,445
Mar 18, 5 PM $ 0.0549
+0.00%
$ 5.49 million $ 9,402
Mar 18, 4 PM $ 0.0549
+0.20%
$ 5.49 million $ 9,349
Mar 18, 3 PM $ 0.0548
+0.00%
$ 5.48 million $ 9,297
Mar 18, 2 PM $ 0.0548
-0.20%
$ 5.48 million $ 9,170
Mar 18, 1 PM $ 0.0549
+0.20%
$ 5.49 million $ 9,204
Mar 18, 12 PM $ 0.0548
+0.00%
$ 5.48 million $ 9,147
Mar 18, 11 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,155
Mar 18, 10 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,149
Mar 18, 9 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,113
Mar 18, 8 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,108
Mar 18, 7 AM $ 0.0548
-0.20%
$ 5.48 million $ 9,021
Mar 18, 6 AM $ 0.0549
+0.00%
$ 5.49 million $ 8,977
Mar 18, 5 AM $ 0.0549
+0.20%
$ 5.49 million $ 9,022
Mar 18, 4 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,007
Mar 18, 3 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,063
Mar 18, 2 AM $ 0.0549
+0.00%
$ 5.49 million $ 9,033
Mar 18, 1 AM $ 0.0549
+0.00%
$ 5.49 million $ 9,060
Mar 18, 12 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,007
Mar 17, 11 PM $ 0.0548
-0.20%
$ 5.48 million $ 8,944
Mar 17, 10 PM $ 0.0549
+0.20%
$ 5.49 million $ 8,996
Mar 17, 9 PM $ 0.0548
-0.20%
$ 5.48 million $ 8,989
Mar 17, 8 PM $ 0.0549
+0.20%
$ 5.49 million $ 8,952
Mar 17, 7 PM $ 0.0548
-0.20%
$ 5.48 million $ 8,953
Mar 17, 6 PM $ 0.0549
+0.20%
$ 5.49 million $ 8,945
Mar 17, 5 PM $ 0.0548
+0.00%
$ 5.48 million $ 8,933
Mar 17, 4 PM $ 0.0549
+0.00%
$ 5.49 million $ 8,854
Mar 17, 3 PM $ 0.0548
+0.00%
$ 5.48 million $ 8,885
Mar 17, 2 PM $ 0.0548
+0.00%
$ 5.48 million $ 9,042
Mar 17, 1 PM $ 0.0548
-0.20%
$ 5.48 million $ 9,026
Mar 17, 12 PM $ 0.0549
+0.20%
$ 5.49 million $ 9,017
Mar 17, 11 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,004
Mar 17, 10 AM $ 0.0549
+0.20%
$ 5.49 million $ 9,133
Mar 17, 9 AM $ 0.0548
-0.20%
$ 5.48 million $ 9,148
Mar 17, 8 AM $ 0.0549
+0.00%
$ 5.49 million $ 9,169
Mar 17, 7 AM $ 0.0549
+0.00%
$ 5.49 million $ 9,206
Mar 17, 6 AM $ 0.0549
+0.20%
$ 5.49 million $ 9,147
Mar 17, 5 AM $ 0.0548
-0.20%
$ 5.48 million $ 9,107
Mar 17, 4 AM $ 0.0549
+0.00%
$ 5.49 million $ 9,100
Mar 17, 3 AM $ 0.0549
+0.00%
$ 5.49 million $ 8,945
Mar 17, 2 AM $ 0.0549
+0.20%
$ 5.49 million $ 9,026
Mar 17, 1 AM $ 0.0548
-0.20%
$ 5.48 million $ 8,965
Mar 17, 12 AM $ 0.0549
+0.20%
$ 5.49 million $ 8,952
Mar 16, 11 PM $ 0.0548
+0.00%
$ 5.48 million $ 8,970