Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.054
+0.00%
$ 5.4 million $ 153
Apr 23, 5 PM $ 0.054
+0.00%
$ 5.4 million $ 153
Apr 23, 4 PM $ 0.054
+0.00%
$ 5.4 million $ 189
Apr 23, 3 PM $ 0.054
+0.00%
$ 5.4 million $ 189
Apr 23, 2 PM $ 0.054
+0.00%
$ 5.4 million $ 196
Apr 23, 1 PM $ 0.054
+0.00%
$ 5.4 million $ 196
Apr 23, 12 PM $ 0.054
-0.44%
$ 5.4 million $ 196
Apr 23, 11 AM $ 0.0542
+1.12%
$ 5.42 million $ 184
Apr 23, 10 AM $ 0.0537
+0.00%
$ 5.37 million $ 172
Apr 23, 9 AM $ 0.0537
+0.00%
$ 5.37 million $ 172
Apr 23, 8 AM $ 0.0537
+0.00%
$ 5.37 million $ 172
Apr 23, 2 AM $ 0.058
+8.09%
$ 5.8 million $ 172
Apr 23, 1 AM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 23, 12 AM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 11 PM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 10 PM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 9 PM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 8 PM $ 0.0536
-2.10%
$ 5.36 million $ 67
Apr 22, 7 PM $ 0.0548
+0.00%
$ 5.48 million $ 43
Apr 22, 6 PM $ 0.0548
+0.00%
$ 5.48 million $ 43
Apr 22, 5 PM $ 0.0548
-2.09%
$ 5.48 million $ 43
Apr 22, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 7
Apr 22, 3 PM $ 0.056
+0.00%
$ 5.6 million $ 7
Apr 21, 7 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 6 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 5 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 3 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 2 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 1 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 12 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 11 AM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 10 AM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 9 AM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 8 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 7 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 6 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 5 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 4 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 9 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 8 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 7 PM $ 0.056
+2.14%
$ 5.6 million $ 23
Apr 20, 6 PM $ 0.0548
+0.00%
$ 5.48 million $ 30
Apr 20, 5 PM $ 0.0548
+0.00%
$ 5.48 million $ 30