Bware Historical Data

INFRA Page 2
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0477
+0.00%
$4.77 million $8
Aug 29, 2 PM $0.0477
+0.00%
$4.77 million $13
Aug 29, 1 PM $0.0477
+0.00%
$4.77 million $13
Aug 29, 12 PM $0.0477
+0.00%
$4.77 million $13
Aug 29, 11 AM $0.0477
+0.00%
$4.77 million $5
Aug 29, 10 AM $0.0477
+0.00%
$4.77 million $5
Aug 29, 9 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 8 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 7 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 6 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 5 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 4 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 3 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 2 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 1 AM $0.0477
+0.00%
$4.77 million $11
Aug 29, 12 AM $0.0477
+0.00%
$4.77 million $11
Aug 28, 11 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 10 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 9 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 8 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 7 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 6 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 5 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 4 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 3 PM $0.0477
+0.00%
$4.77 million $11
Aug 28, 2 PM $0.0477
+0.00%
$4.77 million $6
Aug 28, 1 PM $0.0477
+0.00%
$4.77 million $6
Aug 28, 12 PM $0.0477
+0.00%
$4.77 million $22
Aug 28, 11 AM $0.0477
+0.00%
$4.77 million $38
Aug 28, 10 AM $0.0477
-0.23%
$4.77 million $66
Aug 28, 9 AM $0.0478
+0.00%
$4.78 million $91
Aug 28, 8 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 7 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 6 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 5 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 4 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 3 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 2 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 1 AM $0.0478
+0.00%
$4.78 million $119
Aug 28, 12 AM $0.0478
+0.00%
$4.78 million $119
Aug 27, 11 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 10 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 9 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 8 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 7 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 6 PM $0.0478
+0.00%
$4.78 million $119
Aug 27, 5 PM $0.0478
+0.00%
$4.78 million $137
Aug 27, 4 PM $0.0478
+0.00%
$4.78 million $137
Aug 27, 3 PM $0.0478
+0.00%
$4.78 million $148
Aug 27, 2 PM $0.0478
+0.00%
$4.78 million $148