Bware Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0597
+2.45%
$ 5.97 million $ 1,263
Jun 26, 10 AM $ 0.0583
-2.67%
$ 5.83 million $ 1,195
Jun 26, 9 AM $ 0.0599
-0.28%
$ 5.99 million $ 1,244
Jun 26, 8 AM $ 0.0601
+4.22%
$ 6.01 million $ 1,223
Jun 26, 7 AM $ 0.0576
-0.28%
$ 5.76 million $ 1,186
Jun 26, 6 AM $ 0.0578
-3.78%
$ 5.78 million $ 1,143
Jun 26, 5 AM $ 0.0601
+0.12%
$ 6.01 million $ 1,184
Jun 26, 4 AM $ 0.0575
-0.72%
$ 5.75 million $ 1,150
Jun 26, 3 AM $ 0.058
-2.09%
$ 5.79 million $ 1,130
Jun 26, 2 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,147
Jun 26, 1 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,284
Jun 26, 12 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,464
Jun 25, 11 PM $ 0.0592
+0.00%
$ 5.92 million $ 1,479
Jun 25, 10 PM $ 0.0592
-0.32%
$ 5.92 million $ 1,503
Jun 25, 9 PM $ 0.0594
+0.63%
$ 5.94 million $ 1,560
Jun 25, 8 PM $ 0.059
+3.84%
$ 5.9 million $ 1,661
Jun 25, 7 PM $ 0.0568
+0.00%
$ 5.68 million $ 1,631
Jun 25, 6 PM $ 0.0568
-1.75%
$ 5.68 million $ 1,576
Jun 25, 5 PM $ 0.0578
-3.68%
$ 5.78 million $ 1,545
Jun 25, 4 PM $ 0.06
+0.26%
$ 6 million $ 1,562
Jun 25, 3 PM $ 0.0599
+2.70%
$ 5.99 million $ 1,546
Jun 25, 2 PM $ 0.0583
-1.56%
$ 5.83 million $ 1,451
Jun 25, 1 PM $ 0.0592
+2.16%
$ 5.92 million $ 1,350
Jun 25, 12 PM $ 0.0601
-0.01%
$ 6.01 million $ 1,338
Jun 25, 11 AM $ 0.0598
+2.76%
$ 5.98 million $ 1,385
Jun 25, 10 AM $ 0.0582
-2.99%
$ 5.82 million $ 1,338
Jun 25, 9 AM $ 0.06
+0.00%
$ 6 million $ 1,340
Jun 25, 8 AM $ 0.06
+0.03%
$ 6 million $ 1,363
Jun 25, 7 AM $ 0.06
+0.10%
$ 6 million $ 1,455
Jun 25, 6 AM $ 0.0599
-0.10%
$ 5.99 million $ 1,527
Jun 25, 5 AM $ 0.06
+0.03%
$ 6 million $ 1,590
Jun 25, 4 AM $ 0.06
-0.38%
$ 6 million $ 1,724
Jun 25, 3 AM $ 0.0602
+0.52%
$ 6.02 million $ 1,690
Jun 25, 2 AM $ 0.0599
-0.39%
$ 5.99 million $ 1,667
Jun 25, 1 AM $ 0.0601
+6.33%
$ 6.01 million $ 1,552
Jun 25, 12 AM $ 0.0565
+0.00%
$ 5.65 million $ 1,423
Jun 24, 11 PM $ 0.0565
-0.65%
$ 5.65 million $ 1,434
Jun 24, 10 PM $ 0.0564
-4.94%
$ 5.64 million $ 1,463
Jun 24, 9 PM $ 0.0593
+3.58%
$ 5.93 million $ 1,363
Jun 24, 8 PM $ 0.0573
+0.00%
$ 5.73 million $ 1,330
Jun 24, 7 PM $ 0.0573
+0.00%
$ 5.73 million $ 1,330
Jun 24, 6 PM $ 0.0573
+0.00%
$ 5.73 million $ 1,364
Jun 24, 5 PM $ 0.0573
-4.63%
$ 5.73 million $ 1,555
Jun 24, 4 PM $ 0.0601
+1.06%
$ 6.01 million $ 1,579
Jun 24, 3 PM $ 0.0595
+3.75%
$ 5.95 million $ 1,594
Jun 24, 2 PM $ 0.0573
+0.00%
$ 5.73 million $ 1,570
Jun 24, 1 PM $ 0.0573
-3.48%
$ 5.73 million $ 1,619
Jun 24, 12 PM $ 0.0594
+0.43%
$ 5.94 million $ 1,616
Jun 24, 11 AM $ 0.0591
+0.00%
$ 5.91 million $ 2,049
Jun 24, 10 AM $ 0.0591
+0.00%
$ 5.91 million $ 2,044