Bware Historical Data

INFRA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.575
-0.27%
$57.54 million $237,307
Sep 21, 2023 $0.577
+0.61%
$57.69 million $275,490
Sep 20, 2023 $0.573
+3.77%
$57.33 million $229,409
Sep 19, 2023 $0.552
-1.08%
$55.24 million $289,905
Sep 18, 2023 $0.559
-1.74%
$55.86 million $228,910
Sep 17, 2023 $0.568
+0.21%
$56.84 million $264,062
Sep 16, 2023 $0.567
+2.95%
$56.72 million $235,816
Sep 15, 2023 $0.55
+3.27%
$55 million $234,381
Sep 14, 2023 $0.533
+3.66%
$53.27 million $262,828
Sep 13, 2023 $0.513
-2.46%
$51.32 million $220,405
Sep 12, 2023 $0.529
-2.01%
$52.89 million $184,368
Sep 11, 2023 $0.54
-2.21%
$53.97 million $177,881
Sep 10, 2023 $0.552
+0.61%
$55.22 million $251,365
Sep 9, 2023 $0.549
-1.40%
$54.9 million $186,464
Sep 8, 2023 $0.557
+0.00%
$55.68 million $184,192
Sep 7, 2023 $0.557
-3.99%
$55.69 million $165,720
Sep 6, 2023 $0.58
-3.00%
$58.01 million $185,870
Sep 5, 2023 $0.598
-2.08%
$59.8 million $182,132
Sep 4, 2023 $0.611
+1.40%
$61.07 million $172,584
Sep 3, 2023 $0.602
-0.55%
$60.21 million $156,113
Sep 2, 2023 $0.606
-1.38%
$60.55 million $183,333
Sep 1, 2023 $0.614
+0.74%
$61.4 million $170,154
Aug 31, 2023 $0.609
-0.74%
$60.94 million $182,268
Aug 30, 2023 $0.614
-0.71%
$61.4 million $152,159
Aug 29, 2023 $0.618
-1.55%
$61.82 million $199,764
Aug 28, 2023 $0.628
-2.89%
$62.81 million $158,084
Aug 27, 2023 $0.647
+0.16%
$64.68 million $209,640
Aug 26, 2023 $0.646
+1.02%
$64.57 million $176,865
Aug 25, 2023 $0.639
-2.72%
$63.92 million $175,005
Aug 24, 2023 $0.657
-1.90%
$65.7 million $173,561
Aug 23, 2023 $0.67
-0.09%
$66.99 million $141,774
Aug 22, 2023 $0.671
+0.00%
$67.07 million $200,320
Aug 21, 2023 $0.671
-0.69%
$67.07 million $156,031
Aug 20, 2023 $0.675
-0.54%
$67.54 million $168,384
Aug 19, 2023 $0.679
-0.19%
$67.9 million $181,415
Aug 18, 2023 $0.68
-0.94%
$68.03 million $184,961
Aug 17, 2023 $0.687
-0.91%
$68.67 million $180,084
Aug 16, 2023 $0.693
-2.00%
$69.3 million $307,198
Aug 15, 2023 $0.707
+1.75%
$70.71 million $337,060
Aug 14, 2023 $0.695
+0.00%
$69.5 million $313,920
Aug 13, 2023 $0.695
+1.70%
$69.49 million $171,019
Aug 12, 2023 $0.683
+0.13%
$68.33 million $270,371
Aug 11, 2023 $0.682
+4.18%
$68.23 million $195,005
Aug 10, 2023 $0.656
-0.06%
$65.56 million $283,805
Aug 9, 2023 $0.656
-2.46%
$65.6 million $213,304
Aug 8, 2023 $0.673
+0.67%
$67.26 million $273,006
Aug 7, 2023 $0.668
-2.38%
$66.82 million $284,850
Aug 6, 2023 $0.684
-3.31%
$68.45 million $260,869
Aug 5, 2023 $0.708
+5.14%
$70.78 million $160,779
Aug 4, 2023 $0.673
+3.40%
$67.32 million $218,347