Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.559
+0.87%
$55.91 million $214,327
Oct 19, 2023 $0.555
-2.28%
$55.48 million $233,319
Oct 18, 2023 $0.568
+2.35%
$56.76 million $238,518
Oct 17, 2023 $0.555
+1.63%
$55.46 million $224,267
Oct 16, 2023 $0.546
+1.28%
$54.58 million $223,721
Oct 15, 2023 $0.54
+0.30%
$54.03 million $232,109
Oct 14, 2023 $0.539
-0.11%
$53.85 million $225,650
Oct 13, 2023 $0.539
+0.03%
$53.92 million $243,795
Oct 12, 2023 $0.539
+0.14%
$53.86 million $230,366
Oct 11, 2023 $0.538
+0.86%
$53.8 million $238,971
Oct 10, 2023 $0.533
-0.44%
$53.31 million $220,705
Oct 9, 2023 $0.535
+1.02%
$53.54 million $155,959
Oct 8, 2023 $0.53
+0.41%
$53 million $213,300
Oct 7, 2023 $0.528
-2.57%
$52.84 million $243,222
Oct 6, 2023 $0.542
-0.08%
$54.22 million $237,399
Oct 5, 2023 $0.542
+0.24%
$54.25 million $202,483
Oct 4, 2023 $0.541
-0.37%
$54.1 million $240,334
Oct 3, 2023 $0.543
+0.01%
$54.28 million $228,062
Oct 2, 2023 $0.543
-2.29%
$54.27 million $225,883
Oct 1, 2023 $0.555
-0.72%
$55.54 million $172,065
Sep 30, 2023 $0.559
-0.59%
$55.95 million $248,700
Sep 29, 2023 $0.562
-1.61%
$56.23 million $210,965
Sep 28, 2023 $0.571
-0.36%
$57.15 million $210,027
Sep 27, 2023 $0.574
+0.25%
$57.36 million $212,511
Sep 26, 2023 $0.572
+1.64%
$57.19 million $261,319
Sep 25, 2023 $0.563
-0.70%
$56.29 million $254,051
Sep 24, 2023 $0.567
-0.81%
$56.71 million $213,333
Sep 23, 2023 $0.572
-0.54%
$57.24 million $229,801
Sep 22, 2023 $0.575
-0.27%
$57.54 million $237,307
Sep 21, 2023 $0.577
+0.61%
$57.69 million $275,490
Sep 20, 2023 $0.573
+3.77%
$57.33 million $229,409
Sep 19, 2023 $0.552
-1.08%
$55.24 million $289,905
Sep 18, 2023 $0.559
-1.74%
$55.86 million $228,910
Sep 17, 2023 $0.568
+0.21%
$56.84 million $264,062
Sep 16, 2023 $0.567
+2.95%
$56.72 million $235,816
Sep 15, 2023 $0.55
+3.27%
$55 million $234,381
Sep 14, 2023 $0.533
+3.66%
$53.27 million $262,828
Sep 13, 2023 $0.513
-2.46%
$51.32 million $220,405
Sep 12, 2023 $0.529
-2.01%
$52.89 million $184,368
Sep 11, 2023 $0.54
-2.21%
$53.97 million $177,881
Sep 10, 2023 $0.552
+0.61%
$55.22 million $251,365
Sep 9, 2023 $0.549
-1.40%
$54.9 million $186,464
Sep 8, 2023 $0.557
+0.00%
$55.68 million $184,192
Sep 7, 2023 $0.557
-3.99%
$55.69 million $165,720
Sep 6, 2023 $0.58
-3.00%
$58.01 million $185,870
Sep 5, 2023 $0.598
-2.08%
$59.8 million $182,132
Sep 4, 2023 $0.611
+1.40%
$61.07 million $172,584
Sep 3, 2023 $0.602
-0.55%
$60.21 million $156,113
Sep 2, 2023 $0.606
-1.38%
$60.55 million $183,333
Sep 1, 2023 $0.614
+0.74%
$61.4 million $170,154