Bware Historical Data

INFRA Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0554
+0.00%
$ 5.54 million $ 547
May 20, 5 PM $ 0.0554
+0.00%
$ 5.54 million $ 552
May 20, 4 PM $ 0.0554
+0.00%
$ 5.54 million $ 552
May 20, 3 PM $ 0.0554
+0.00%
$ 5.54 million $ 552
May 20, 2 PM $ 0.0554
+0.00%
$ 5.54 million $ 552
May 20, 1 PM $ 0.0554
-2.58%
$ 5.54 million $ 554
May 20, 12 PM $ 0.0569
+0.00%
$ 5.69 million $ 609
May 20, 11 AM $ 0.0569
+0.00%
$ 5.69 million $ 662
May 20, 10 AM $ 0.0569
+0.00%
$ 5.69 million $ 729
May 20, 9 AM $ 0.0569
+0.00%
$ 5.69 million $ 822
May 20, 8 AM $ 0.0569
+0.00%
$ 5.69 million $ 868
May 20, 7 AM $ 0.0569
+0.00%
$ 5.69 million $ 956
May 20, 6 AM $ 0.0569
+0.00%
$ 5.69 million $ 1,009
May 20, 5 AM $ 0.0569
+0.00%
$ 5.69 million $ 1,078
May 20, 4 AM $ 0.0569
+0.06%
$ 5.69 million $ 1,133
May 20, 3 AM $ 0.0568
+0.03%
$ 5.68 million $ 1,168
May 20, 2 AM $ 0.0568
+5.91%
$ 5.68 million $ 1,196
May 20, 1 AM $ 0.0563
-1.05%
$ 5.63 million $ 828
May 20, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 832
May 19, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 831
May 19, 10 PM $ 0.057
+5.04%
$ 5.7 million $ 836
May 19, 9 PM $ 0.0542
-1.47%
$ 5.42 million $ 933
May 19, 8 PM $ 0.055
+0.00%
$ 5.5 million $ 923
May 19, 7 PM $ 0.055
+1.93%
$ 5.5 million $ 923
May 19, 6 PM $ 0.054
+0.86%
$ 5.4 million $ 920
May 19, 5 PM $ 0.0535
+0.00%
$ 5.35 million $ 915
May 19, 4 PM $ 0.0535
+0.00%
$ 5.35 million $ 915
May 19, 3 PM $ 0.0535
+0.00%
$ 5.35 million $ 916
May 19, 2 PM $ 0.0535
+0.00%
$ 5.35 million $ 916
May 19, 1 PM $ 0.0535
-2.42%
$ 5.35 million $ 912
May 19, 12 PM $ 0.0569
-0.05%
$ 5.69 million $ 930
May 19, 11 AM $ 0.057
+0.71%
$ 5.7 million $ 906
May 19, 10 AM $ 0.0566
+6.66%
$ 5.66 million $ 926
May 19, 9 AM $ 0.053
-0.50%
$ 5.3 million $ 880
May 19, 8 AM $ 0.0533
-1.18%
$ 5.33 million $ 883
May 19, 7 AM $ 0.0539
-2.97%
$ 5.39 million $ 854
May 19, 6 AM $ 0.0556
-0.47%
$ 5.56 million $ 797
May 19, 5 AM $ 0.0559
-5.15%
$ 5.59 million $ 702
May 19, 4 AM $ 0.0589
+0.00%
$ 5.89 million $ 651
May 19, 3 AM $ 0.0589
+0.00%
$ 5.89 million $ 647
May 19, 2 AM $ 0.0589
+0.00%
$ 5.89 million $ 647
May 19, 1 AM $ 0.0589
+0.00%
$ 5.89 million $ 655
May 19, 12 AM $ 0.0589
+0.00%
$ 5.89 million $ 668
May 18, 11 PM $ 0.0589
+1.08%
$ 5.89 million $ 667
May 18, 10 PM $ 0.0583
+3.37%
$ 5.83 million $ 695
May 18, 9 PM $ 0.0564
+0.00%
$ 5.64 million $ 527
May 18, 8 PM $ 0.0564
+0.00%
$ 5.64 million $ 539
May 18, 7 PM $ 0.0564
+0.00%
$ 5.64 million $ 546
May 18, 6 PM $ 0.0564
+0.00%
$ 5.64 million $ 546
May 18, 5 PM $ 0.0564
+0.00%
$ 5.64 million $ 546