Bware Historical Data

INFRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0548
+0.00%
$ 5.48 million $ 8,970
Mar 16, 10 PM $ 0.0548
+0.00%
$ 5.48 million $ 8,858
Mar 16, 9 PM $ 0.0548
+0.00%
$ 5.48 million $ 8,825
Mar 16, 8 PM $ 0.0548
-0.20%
$ 5.48 million $ 8,946
Mar 16, 7 PM $ 0.0549
+0.20%
$ 5.49 million $ 8,978
Mar 16, 6 PM $ 0.0548
-0.20%
$ 5.48 million $ 8,940
Mar 16, 5 PM $ 0.0549
+0.20%
$ 5.49 million $ 9,025
Mar 16, 4 PM $ 0.0548
+0.00%
$ 5.48 million $ 9,116
Mar 16, 3 PM $ 0.0548
+0.00%
$ 5.48 million $ 9,106
Mar 16, 2 PM $ 0.0548
-0.20%
$ 5.48 million $ 9,134
Mar 16, 1 PM $ 0.0549
+0.00%
$ 5.48 million $ 9,039
Mar 16, 12 PM $ 0.0549
+0.20%
$ 5.49 million $ 9,052
Mar 16, 11 AM $ 0.0548
+0.00%
$ 5.48 million $ 8,998
Mar 16, 10 AM $ 0.0548
+1.35%
$ 5.48 million $ 8,949
Mar 16, 9 AM $ 0.0539
-0.20%
$ 5.39 million $ 8,902
Mar 16, 8 AM $ 0.054
+0.20%
$ 5.4 million $ 8,984
Mar 16, 7 AM $ 0.0539
+0.00%
$ 5.39 million $ 8,995
Mar 16, 6 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,111
Mar 16, 5 AM $ 0.054
+0.20%
$ 5.4 million $ 9,096
Mar 16, 4 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,153
Mar 16, 3 AM $ 0.054
+0.20%
$ 5.4 million $ 9,211
Mar 16, 2 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,182
Mar 16, 1 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,148
Mar 16, 12 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,192
Mar 15, 11 PM $ 0.054
+0.00%
$ 5.4 million $ 9,241
Mar 15, 10 PM $ 0.054
+0.00%
$ 5.4 million $ 9,286
Mar 15, 9 PM $ 0.054
+0.20%
$ 5.4 million $ 9,352
Mar 15, 8 PM $ 0.0539
+0.00%
$ 5.39 million $ 9,209
Mar 15, 7 PM $ 0.0539
-0.20%
$ 5.39 million $ 9,194
Mar 15, 6 PM $ 0.0539
+0.00%
$ 5.39 million $ 9,106
Mar 15, 5 PM $ 0.054
+0.00%
$ 5.4 million $ 9,148
Mar 15, 4 PM $ 0.054
+0.00%
$ 5.4 million $ 9,117
Mar 15, 3 PM $ 0.054
+0.20%
$ 5.4 million $ 9,172
Mar 15, 2 PM $ 0.054
+0.00%
$ 5.4 million $ 9,108
Mar 15, 1 PM $ 0.054
+0.00%
$ 5.4 million $ 9,227
Mar 15, 12 PM $ 0.054
+0.20%
$ 5.4 million $ 9,286
Mar 15, 11 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,319
Mar 15, 10 AM $ 0.054
+0.20%
$ 5.4 million $ 9,311
Mar 15, 9 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,319
Mar 15, 8 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,277
Mar 15, 7 AM $ 0.054
+0.20%
$ 5.4 million $ 9,166
Mar 15, 6 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,064
Mar 15, 5 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,140
Mar 15, 4 AM $ 0.054
+0.20%
$ 5.4 million $ 9,151
Mar 15, 3 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,146
Mar 15, 2 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,150
Mar 15, 1 AM $ 0.054
+0.00%
$ 5.4 million $ 9,238
Mar 15, 12 AM $ 0.054
+0.00%
$ 5.4 million $ 9,261
Mar 14, 11 PM $ 0.054
+0.00%
$ 5.4 million $ 9,204
Mar 14, 10 PM $ 0.054
+0.20%
$ 5.4 million $ 9,213