Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.609
-0.74%
$60.94 million $182,268
Aug 30, 2023 $0.614
-0.71%
$61.4 million $152,159
Aug 29, 2023 $0.618
-1.55%
$61.82 million $199,764
Aug 28, 2023 $0.628
-2.89%
$62.81 million $158,084
Aug 27, 2023 $0.647
+0.16%
$64.68 million $209,640
Aug 26, 2023 $0.646
+1.02%
$64.57 million $176,865
Aug 25, 2023 $0.639
-2.72%
$63.92 million $175,005
Aug 24, 2023 $0.657
-1.90%
$65.7 million $173,561
Aug 23, 2023 $0.67
-0.09%
$66.99 million $141,774
Aug 22, 2023 $0.671
+0.00%
$67.07 million $200,320
Aug 21, 2023 $0.671
-0.69%
$67.07 million $156,031
Aug 20, 2023 $0.675
-0.54%
$67.54 million $168,384
Aug 19, 2023 $0.679
-0.19%
$67.9 million $181,415
Aug 18, 2023 $0.68
-0.94%
$68.03 million $184,961
Aug 17, 2023 $0.687
-0.91%
$68.67 million $180,084
Aug 16, 2023 $0.693
-2.00%
$69.3 million $307,198
Aug 15, 2023 $0.707
+1.75%
$70.71 million $337,060
Aug 14, 2023 $0.695
+0.00%
$69.5 million $313,920
Aug 13, 2023 $0.695
+1.70%
$69.49 million $171,019
Aug 12, 2023 $0.683
+0.13%
$68.33 million $270,371
Aug 11, 2023 $0.682
+4.18%
$68.23 million $195,005
Aug 10, 2023 $0.656
-0.06%
$65.56 million $283,805
Aug 9, 2023 $0.656
-2.46%
$65.6 million $213,304
Aug 8, 2023 $0.673
+0.67%
$67.26 million $273,006
Aug 7, 2023 $0.668
-2.38%
$66.82 million $284,850
Aug 6, 2023 $0.684
-3.31%
$68.45 million $260,869
Aug 5, 2023 $0.708
+5.14%
$70.78 million $160,779
Aug 4, 2023 $0.673
+3.40%
$67.32 million $218,347
Aug 3, 2023 $0.651
+1.65%
$65.1 million $216,459
Aug 2, 2023 $0.64
+1.56%
$64 million $161,344
Aug 1, 2023 $0.63
+2.31%
$63.02 million $296,365
Jul 31, 2023 $0.616
+0.51%
$61.59 million $106,549
Jul 30, 2023 $0.613
-0.83%
$61.28 million $221,179
Jul 29, 2023 $0.618
+2.53%
$61.78 million $273,258
Jul 28, 2023 $0.603
-2.36%
$60.25 million $183,935
Jul 27, 2023 $0.617
-0.32%
$61.73 million $331,699
Jul 26, 2023 $0.619
-0.98%
$61.92 million $142,339
Jul 25, 2023 $0.625
-1.52%
$62.54 million $278,818
Jul 24, 2023 $0.635
-2.14%
$63.51 million $252,779
Jul 23, 2023 $0.649
-0.80%
$64.89 million $338,854
Jul 22, 2023 $0.654
+1.95%
$65.41 million $345,777
Jul 21, 2023 $0.642
-1.17%
$64.16 million $313,078
Jul 20, 2023 $0.649
-15.26%
$64.91 million $467,042
Jul 19, 2023 $0.766
+11.93%
$76.62 million $396,599
Jul 18, 2023 $0.685
+8.62%
$68.47 million $306,086
Jul 17, 2023 $0.63
-0.03%
$63.03 million $178,220
Jul 16, 2023 $0.631
+0.25%
$63.05 million $226,488
Jul 15, 2023 $0.629
-0.18%
$62.9 million $208,611
Jul 14, 2023 $0.63
-0.41%
$63.02 million $197,654
Jul 13, 2023 $0.633
-4.67%
$63.3 million $266,767