Bware Historical Data

INFRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.054
+0.20%
$ 5.4 million $ 9,213
Mar 14, 9 PM $ 0.0539
+0.00%
$ 5.39 million $ 9,184
Mar 14, 8 PM $ 0.0539
+0.00%
$ 5.39 million $ 9,125
Mar 14, 7 PM $ 0.0539
+0.00%
$ 5.39 million $ 9,442
Mar 14, 6 PM $ 0.0539
-0.20%
$ 5.39 million $ 27,865
Mar 14, 5 PM $ 0.054
+0.00%
$ 5.4 million $ 27,709
Mar 14, 4 PM $ 0.054
+0.20%
$ 5.4 million $ 27,750
Mar 14, 3 PM $ 0.0539
-2.75%
$ 5.39 million $ 27,688
Mar 14, 2 PM $ 0.0554
-0.01%
$ 5.54 million $ 27,659
Mar 14, 1 PM $ 0.0554
+2.83%
$ 5.54 million $ 27,600
Mar 14, 12 PM $ 0.0539
+0.00%
$ 5.39 million $ 9,200
Mar 14, 11 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,155
Mar 14, 10 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,169
Mar 14, 9 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,295
Mar 14, 8 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,342
Mar 14, 7 AM $ 0.0539
+0.00%
$ 5.39 million $ 9,429
Mar 14, 6 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,726
Mar 14, 5 AM $ 0.054
+0.20%
$ 5.4 million $ 13,954
Mar 14, 4 AM $ 0.0539
-0.20%
$ 5.39 million $ 15,657
Mar 14, 3 AM $ 0.054
+0.00%
$ 5.4 million $ 15,694
Mar 14, 2 AM $ 0.054
+0.20%
$ 5.4 million $ 15,648
Mar 14, 1 AM $ 0.054
+0.20%
$ 5.4 million $ 33,716
Mar 14, 12 AM $ 0.0539
+0.00%
$ 5.39 million $ 33,703
Mar 13, 11 PM $ 0.0539
-0.20%
$ 5.39 million $ 33,759
Mar 13, 10 PM $ 0.054
-1.99%
$ 5.4 million $ 33,694
Mar 13, 9 PM $ 0.0551
-0.09%
$ 5.51 million $ 33,706
Mar 13, 8 PM $ 0.0552
-4.62%
$ 5.52 million $ 33,725
Mar 13, 7 PM $ 0.0578
+0.95%
$ 5.79 million $ 32,983
Mar 13, 6 PM $ 0.0573
+0.00%
$ 5.73 million $ 32,975
Mar 13, 5 PM $ 0.0573
-1.16%
$ 5.73 million $ 33,069
Mar 13, 4 PM $ 0.058
+0.22%
$ 5.8 million $ 15,261
Mar 13, 3 PM $ 0.0578
-0.22%
$ 5.79 million $ 15,317
Mar 13, 2 PM $ 0.058
+0.22%
$ 5.8 million $ 15,267
Mar 13, 1 PM $ 0.0578
+4.37%
$ 5.79 million $ 15,259
Mar 13, 12 PM $ 0.0554
+0.00%
$ 5.54 million $ 15,208
Mar 13, 6 AM $ 0.0691
+13.36%
$ 6.91 million $ 18,545
Mar 13, 5 AM $ 0.0605
+15.94%
$ 6.05 million $ 14,115
Mar 13, 4 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,543
Mar 13, 3 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,651
Mar 13, 2 AM $ 0.0523
-1.84%
$ 5.23 million $ 9,554
Mar 13, 1 AM $ 0.0533
+0.00%
$ 5.33 million $ 9,528
Mar 13, 12 AM $ 0.0533
+0.00%
$ 5.33 million $ 9,558
Mar 12, 11 PM $ 0.0533
+0.00%
$ 5.33 million $ 9,541
Mar 12, 10 PM $ 0.0533
-0.22%
$ 5.33 million $ 9,531
Mar 12, 9 PM $ 0.0534
+0.23%
$ 5.34 million $ 9,511
Mar 12, 8 PM $ 0.0533
-0.22%
$ 5.33 million $ 9,481
Mar 12, 7 PM $ 0.0534
+0.00%
$ 5.34 million $ 9,456
Mar 12, 6 PM $ 0.0534
+0.23%
$ 5.34 million $ 9,558
Mar 12, 5 PM $ 0.0533
-0.22%
$ 5.33 million $ 9,498
Mar 12, 4 PM $ 0.0534
+0.23%
$ 5.34 million $ 9,571