Bware Historical Data

INFRA Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0564
+0.00%
$ 5.64 million $ 546
May 18, 4 PM $ 0.0564
+0.00%
$ 5.64 million $ 571
May 18, 3 PM $ 0.0564
+0.00%
$ 5.64 million $ 570
May 18, 2 PM $ 0.0564
+0.00%
$ 5.64 million $ 570
May 18, 1 PM $ 0.0564
+0.00%
$ 5.64 million $ 570
May 18, 12 PM $ 0.0564
+1.84%
$ 5.64 million $ 570
May 18, 11 AM $ 0.0553
+0.00%
$ 5.53 million $ 565
May 18, 10 AM $ 0.0553
+0.00%
$ 5.53 million $ 521
May 18, 9 AM $ 0.0553
+0.02%
$ 5.53 million $ 514
May 18, 8 AM $ 0.0553
-1.83%
$ 5.53 million $ 500
May 18, 7 AM $ 0.0564
+0.00%
$ 5.64 million $ 491
May 18, 6 AM $ 0.0564
-4.86%
$ 5.64 million $ 529
May 18, 5 AM $ 0.0592
+0.00%
$ 5.92 million $ 523
May 18, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 535
May 18, 3 AM $ 0.0592
+0.00%
$ 5.92 million $ 531
May 18, 2 AM $ 0.0592
+0.00%
$ 5.92 million $ 603
May 18, 1 AM $ 0.0592
+2.39%
$ 5.92 million $ 681
May 18, 12 AM $ 0.0579
+5.14%
$ 5.79 million $ 672
May 17, 11 PM $ 0.055
-0.01%
$ 5.5 million $ 670
May 17, 10 PM $ 0.055
+0.23%
$ 5.5 million $ 674
May 17, 9 PM $ 0.0549
-3.84%
$ 5.49 million $ 661
May 17, 8 PM $ 0.0571
+3.84%
$ 5.71 million $ 585
May 17, 7 PM $ 0.055
+0.00%
$ 5.5 million $ 577
May 17, 6 PM $ 0.055
+0.00%
$ 5.5 million $ 577
May 17, 5 PM $ 0.055
-0.16%
$ 5.5 million $ 577
May 17, 4 PM $ 0.0551
+0.00%
$ 5.51 million $ 552
May 17, 3 PM $ 0.0551
+0.00%
$ 5.51 million $ 552
May 17, 10 AM $ 0.0592
+0.00%
$ 5.92 million $ 568
May 17, 9 AM $ 0.0592
+0.00%
$ 5.92 million $ 564
May 17, 8 AM $ 0.0592
+0.00%
$ 5.92 million $ 568
May 17, 7 AM $ 0.0592
+0.00%
$ 5.92 million $ 588
May 17, 6 AM $ 0.0592
+0.00%
$ 5.92 million $ 588
May 17, 5 AM $ 0.0592
+0.00%
$ 5.92 million $ 588
May 17, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 584
May 17, 3 AM $ 0.0592
+0.05%
$ 5.92 million $ 626
May 17, 2 AM $ 0.0592
+7.50%
$ 5.92 million $ 640
May 17, 1 AM $ 0.055
+0.00%
$ 5.5 million $ 566
May 17, 12 AM $ 0.055
+0.00%
$ 5.5 million $ 563
May 16, 11 PM $ 0.055
+0.00%
$ 5.5 million $ 573
May 16, 10 PM $ 0.055
-0.63%
$ 5.5 million $ 571
May 16, 9 PM $ 0.0554
+0.00%
$ 5.54 million $ 586
May 16, 8 PM $ 0.0554
+0.00%
$ 5.54 million $ 610
May 16, 7 PM $ 0.0554
+0.00%
$ 5.54 million $ 610
May 16, 6 PM $ 0.0554
+0.00%
$ 5.54 million $ 618
May 16, 5 PM $ 0.0554
+0.00%
$ 5.54 million $ 618
May 16, 4 PM $ 0.0554
+0.00%
$ 5.54 million $ 618
May 16, 3 PM $ 0.0554
+0.00%
$ 5.54 million $ 618
May 16, 2 PM $ 0.0554
+0.00%
$ 5.54 million $ 618
May 16, 1 PM $ 0.0554
+0.00%
$ 5.54 million $ 619
May 16, 12 PM $ 0.0554
+0.42%
$ 5.54 million $ 619