Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.0517
+0.00%
$5.17 million $120
Aug 4, 11 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 10 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 9 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 8 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 7 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 6 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 5 AM $0.0517
+0.00%
$5.17 million $120
Aug 4, 4 AM $0.0517
+0.00%
$5.17 million $432
Aug 4, 3 AM $0.0517
+0.00%
$5.17 million $1,444
Aug 4, 2 AM $0.0517
+0.00%
$5.17 million $1,444
Aug 4, 1 AM $0.0517
+0.00%
$5.17 million $1,444
Aug 4, 12 AM $0.0517
-3.18%
$5.17 million $1,444
Aug 3, 11 PM $0.0534
-0.02%
$5.34 million $1,444
Aug 3, 10 PM $0.0534
+1.48%
$5.34 million $1,183
Aug 3, 9 PM $0.0526
-0.76%
$5.26 million $171
Aug 3, 8 PM $0.053
+0.71%
$5.3 million $90
Aug 3, 7 PM $0.0526
+0.00%
$5.26 million $41
Aug 3, 6 PM $0.0526
-0.23%
$5.26 million $41
Aug 3, 4 PM $0.0549
+0.00%
$5.49 million $4
Aug 2, 11 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 10 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 9 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 8 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 7 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 6 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 5 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 4 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 3 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 2 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 1 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 12 PM $0.0527
+0.00%
$5.27 million $11
Aug 2, 11 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 10 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 9 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 8 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 7 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 6 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 5 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 4 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 3 AM $0.0527
+0.00%
$5.27 million $11
Aug 2, 2 AM $0.0527
+0.00%
$5.27 million $24
Aug 2, 1 AM $0.0527
+0.00%
$5.27 million $24
Aug 2, 12 AM $0.0527
+0.00%
$5.27 million $24
Aug 1, 11 PM $0.0527
-0.04%
$5.27 million $24
Aug 1, 10 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 9 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 8 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 7 PM $0.0527
+0.00%
$5.27 million $13
Aug 1, 6 PM $0.0527
+0.00%
$5.27 million $13