Bware Historical Data

INFRA Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0554
+0.00%
$ 5.54 million $ 619
May 16, 12 PM $ 0.0554
+0.42%
$ 5.54 million $ 619
May 16, 11 AM $ 0.0552
-3.16%
$ 5.52 million $ 640
May 16, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 748
May 16, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 756
May 16, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 775
May 16, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 843
May 16, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 884
May 16, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 898
May 16, 4 AM $ 0.057
+7.59%
$ 5.7 million $ 922
May 16, 3 AM $ 0.0529
-0.20%
$ 5.29 million $ 900
May 16, 2 AM $ 0.053
+0.00%
$ 5.3 million $ 902
May 16, 1 AM $ 0.0529
-2.00%
$ 5.29 million $ 922
May 16, 12 AM $ 0.054
-1.03%
$ 5.4 million $ 901
May 15, 11 PM $ 0.0546
-2.10%
$ 5.46 million $ 856
May 15, 10 PM $ 0.0558
+5.31%
$ 5.58 million $ 916
May 15, 9 PM $ 0.0529
-6.00%
$ 5.29 million $ 944
May 15, 8 PM $ 0.0563
+0.00%
$ 5.63 million $ 964
May 15, 7 PM $ 0.0563
+2.14%
$ 5.63 million $ 964
May 15, 6 PM $ 0.0551
+0.00%
$ 5.51 million $ 956
May 15, 5 PM $ 0.0551
+0.00%
$ 5.51 million $ 956
May 15, 4 PM $ 0.0551
+0.00%
$ 5.51 million $ 1,055
May 15, 3 PM $ 0.0551
+0.00%
$ 5.51 million $ 1,055
May 15, 2 PM $ 0.0551
-3.06%
$ 5.51 million $ 1,055
May 15, 1 PM $ 0.0569
+0.00%
$ 5.69 million $ 1,054
May 15, 12 PM $ 0.0569
+0.22%
$ 5.69 million $ 1,058
May 15, 11 AM $ 0.0568
-0.35%
$ 5.68 million $ 1,005
May 15, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 868
May 15, 9 AM $ 0.057
+0.04%
$ 5.7 million $ 828
May 15, 8 AM $ 0.0569
+0.34%
$ 5.69 million $ 785
May 15, 7 AM $ 0.0567
-0.27%
$ 5.67 million $ 781
May 15, 6 AM $ 0.057
+2.93%
$ 5.7 million $ 682
May 15, 5 AM $ 0.0553
+1.67%
$ 5.53 million $ 691
May 15, 4 AM $ 0.053
-0.02%
$ 5.3 million $ 674
May 15, 3 AM $ 0.053
-0.06%
$ 5.3 million $ 668
May 15, 2 AM $ 0.053
-3.69%
$ 5.3 million $ 668
May 15, 1 AM $ 0.0565
+2.43%
$ 5.65 million $ 636
May 15, 12 AM $ 0.0551
+0.00%
$ 5.51 million $ 621
May 14, 11 PM $ 0.0551
+4.08%
$ 5.51 million $ 693
May 14, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 647
May 14, 9 PM $ 0.053
-4.14%
$ 5.3 million $ 647
May 14, 8 PM $ 0.0553
+0.00%
$ 5.53 million $ 599
May 14, 7 PM $ 0.0553
+0.00%
$ 5.53 million $ 599
May 14, 6 PM $ 0.0553
+0.00%
$ 5.53 million $ 599
May 14, 5 PM $ 0.0553
+0.00%
$ 5.53 million $ 603
May 14, 4 PM $ 0.0553
+0.00%
$ 5.53 million $ 604
May 14, 3 PM $ 0.0553
+0.00%
$ 5.53 million $ 604
May 14, 2 PM $ 0.0553
+0.22%
$ 5.53 million $ 604
May 14, 1 PM $ 0.0551
+0.00%
$ 5.51 million $ 680
May 14, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 634