Bware Historical Data

INFRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0534
+0.23%
$ 5.34 million $ 9,571
Mar 12, 3 PM $ 0.0533
-0.22%
$ 5.33 million $ 9,817
Mar 12, 2 PM $ 0.0534
+0.00%
$ 5.34 million $ 9,921
Mar 12, 1 PM $ 0.0534
+0.23%
$ 5.34 million $ 9,938
Mar 12, 12 PM $ 0.0534
+1.05%
$ 5.34 million $ 10,086
Mar 12, 11 AM $ 0.0529
+0.22%
$ 5.29 million $ 10,085
Mar 12, 10 AM $ 0.0527
+0.89%
$ 5.27 million $ 10,062
Mar 12, 9 AM $ 0.0523
+0.00%
$ 5.23 million $ 9,614
Mar 12, 8 AM $ 0.0523
-2.41%
$ 5.23 million $ 9,604
Mar 12, 7 AM $ 0.0534
-0.21%
$ 5.34 million $ 8,881
Mar 12, 6 AM $ 0.0536
+0.00%
$ 5.36 million $ 8,809
Mar 12, 5 AM $ 0.0536
+0.21%
$ 5.36 million $ 8,945
Mar 12, 4 AM $ 0.0534
+0.00%
$ 5.34 million $ 9,108
Mar 12, 3 AM $ 0.0534
+0.00%
$ 5.34 million $ 9,111
Mar 12, 2 AM $ 0.0534
+0.00%
$ 5.34 million $ 9,178
Mar 12, 1 AM $ 0.0534
+0.00%
$ 5.34 million $ 9,307
Mar 12, 12 AM $ 0.0534
-0.21%
$ 5.34 million $ 9,236
Mar 11, 11 PM $ 0.0536
+0.00%
$ 5.36 million $ 9,205
Mar 11, 10 PM $ 0.0536
+0.21%
$ 5.36 million $ 9,238
Mar 11, 9 PM $ 0.0534
-0.21%
$ 5.34 million $ 9,312
Mar 11, 8 PM $ 0.0536
+0.30%
$ 5.36 million $ 9,371
Mar 11, 7 PM $ 0.0534
-0.04%
$ 5.34 million $ 9,347
Mar 11, 6 PM $ 0.0534
+0.00%
$ 5.34 million $ 9,284
Mar 11, 5 PM $ 0.0534
+0.00%
$ 5.34 million $ 9,337
Mar 11, 4 PM $ 0.0534
+0.00%
$ 5.34 million $ 9,395
Mar 11, 3 PM $ 0.0534
+0.00%
$ 5.34 million $ 9,411
Mar 11, 2 PM $ 0.0534
-0.35%
$ 5.34 million $ 9,355
Mar 11, 1 PM $ 0.0536
+0.22%
$ 5.36 million $ 9,305
Mar 11, 12 PM $ 0.0535
+0.00%
$ 5.35 million $ 9,207
Mar 11, 11 AM $ 0.0535
+0.00%
$ 5.35 million $ 9,169
Mar 11, 10 AM $ 0.0535
+0.00%
$ 5.35 million $ 9,186
Mar 11, 9 AM $ 0.0536
+0.22%
$ 5.36 million $ 9,330
Mar 11, 8 AM $ 0.0544
+0.20%
$ 5.44 million $ 9,375
Mar 11, 7 AM $ 0.0543
+0.00%
$ 5.43 million $ 9,943
Mar 11, 6 AM $ 0.0543
-1.36%
$ 5.43 million $ 10,003
Mar 11, 5 AM $ 0.055
-1.33%
$ 5.5 million $ 9,865
Mar 11, 4 AM $ 0.0558
+0.09%
$ 5.58 million $ 9,851
Mar 11, 3 AM $ 0.0557
+0.00%
$ 5.57 million $ 9,825
Mar 11, 2 AM $ 0.0557
-0.55%
$ 5.57 million $ 9,817
Mar 11, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 9,887
Mar 11, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 10,431
Mar 10, 11 PM $ 0.056
-0.88%
$ 5.6 million $ 10,440
Mar 10, 10 PM $ 0.0565
+0.00%
$ 5.65 million $ 10,404
Mar 10, 9 PM $ 0.0565
-0.08%
$ 5.65 million $ 10,377
Mar 10, 8 PM $ 0.0566
-0.69%
$ 5.66 million $ 10,443
Mar 10, 7 PM $ 0.057
-2.13%
$ 5.7 million $ 10,427
Mar 10, 6 PM $ 0.0582
+0.32%
$ 5.82 million $ 10,321
Mar 10, 5 PM $ 0.058
-0.10%
$ 5.8 million $ 10,370
Mar 10, 4 PM $ 0.0581
-2.86%
$ 5.81 million $ 10,117
Mar 10, 3 PM $ 0.0599
-0.20%
$ 5.99 million $ 10,120