Bware Historical Data

INFRA Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 634
May 14, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 630
May 14, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 626
May 14, 8 AM $ 0.057
-0.02%
$ 5.7 million $ 622
May 14, 7 AM $ 0.057
+7.61%
$ 5.7 million $ 583
May 14, 6 AM $ 0.0529
-0.84%
$ 5.29 million $ 594
May 14, 5 AM $ 0.0534
-6.29%
$ 5.34 million $ 575
May 14, 4 AM $ 0.057
+7.61%
$ 5.7 million $ 544
May 14, 3 AM $ 0.0529
-7.08%
$ 5.29 million $ 526
May 14, 1 AM $ 0.0528
+0.00%
$ 5.28 million $ 514
May 14, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 454
May 13, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 451
May 13, 10 PM $ 0.053
-0.75%
$ 5.3 million $ 445
May 13, 9 PM $ 0.0534
+0.00%
$ 5.34 million $ 444
May 13, 8 PM $ 0.0534
+0.00%
$ 5.34 million $ 473
May 13, 7 PM $ 0.0534
+0.00%
$ 5.34 million $ 473
May 13, 6 PM $ 0.0534
+0.21%
$ 5.34 million $ 473
May 13, 5 PM $ 0.0533
+0.70%
$ 5.33 million $ 469
May 13, 4 PM $ 0.0529
+0.00%
$ 5.29 million $ 468
May 13, 3 PM $ 0.0529
+0.00%
$ 5.29 million $ 468
May 13, 2 PM $ 0.0529
-3.61%
$ 5.29 million $ 468
May 13, 1 PM $ 0.0549
+3.66%
$ 5.49 million $ 391
May 13, 12 PM $ 0.053
+0.00%
$ 5.3 million $ 391
May 13, 11 AM $ 0.053
+0.00%
$ 5.3 million $ 419
May 13, 10 AM $ 0.053
+0.00%
$ 5.3 million $ 462
May 13, 9 AM $ 0.053
+0.00%
$ 5.3 million $ 514
May 13, 8 AM $ 0.053
-0.06%
$ 5.3 million $ 555
May 13, 7 AM $ 0.053
-4.47%
$ 5.3 million $ 596
May 13, 6 AM $ 0.0555
-2.58%
$ 5.55 million $ 586
May 13, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 618
May 13, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 691
May 13, 3 AM $ 0.057
-0.02%
$ 5.7 million $ 691
May 13, 1 AM $ 0.057
-0.02%
$ 5.7 million $ 691
May 13, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 675
May 12, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 686
May 12, 9 PM $ 0.057
+2.98%
$ 5.7 million $ 674
May 12, 8 PM $ 0.0553
+0.00%
$ 5.53 million $ 691
May 12, 7 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 6 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 5 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 4 PM $ 0.0553
+0.00%
$ 5.53 million $ 703
May 12, 3 PM $ 0.0553
+0.00%
$ 5.53 million $ 718
May 12, 2 PM $ 0.0553
+0.00%
$ 5.53 million $ 719
May 12, 1 PM $ 0.0553
+4.46%
$ 5.53 million $ 719
May 12, 12 PM $ 0.0529
-7.06%
$ 5.29 million $ 715
May 12, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 699
May 12, 10 AM $ 0.057
+0.02%
$ 5.7 million $ 687
May 12, 9 AM $ 0.057
-0.02%
$ 5.7 million $ 668
May 12, 8 AM $ 0.057
+0.02%
$ 5.7 million $ 656
May 12, 7 AM $ 0.0571
+0.00%
$ 5.71 million $ 582