Bware Historical Data

INFRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0599
-0.20%
$ 5.99 million $ 10,120
Mar 10, 2 PM $ 0.06
-0.22%
$ 6 million $ 10,202
Mar 10, 1 PM $ 0.0602
+0.00%
$ 6.02 million $ 10,269
Mar 10, 12 PM $ 0.06
+0.07%
$ 6 million $ 10,228
Mar 10, 11 AM $ 0.06
-0.28%
$ 6 million $ 10,266
Mar 10, 10 AM $ 0.0602
-0.33%
$ 6.02 million $ 10,653
Mar 10, 9 AM $ 0.0604
+0.23%
$ 6.04 million $ 10,547
Mar 10, 8 AM $ 0.0602
-0.71%
$ 6.02 million $ 10,581
Mar 10, 7 AM $ 0.0607
+0.00%
$ 6.07 million $ 14,757
Mar 10, 6 AM $ 0.0607
+0.23%
$ 6.07 million $ 14,772
Mar 10, 5 AM $ 0.0605
+0.00%
$ 6.05 million $ 14,805
Mar 10, 4 AM $ 0.0605
+1.83%
$ 6.05 million $ 14,704
Mar 10, 3 AM $ 0.0594
+2.38%
$ 5.94 million $ 14,722
Mar 10, 2 AM $ 0.058
-1.14%
$ 5.8 million $ 14,636
Mar 10, 1 AM $ 0.0587
-0.17%
$ 5.87 million $ 9,831
Mar 10, 12 AM $ 0.0588
+0.00%
$ 5.88 million $ 9,735
Mar 9, 11 PM $ 0.0588
+0.00%
$ 5.88 million $ 9,784
Mar 9, 10 PM $ 0.0588
-6.47%
$ 5.88 million $ 9,823
Mar 9, 9 PM $ 0.0629
+0.21%
$ 6.29 million $ 9,851
Mar 9, 8 PM $ 0.0628
-0.48%
$ 6.28 million $ 9,768
Mar 9, 7 PM $ 0.0631
-0.21%
$ 6.31 million $ 9,824
Mar 9, 6 PM $ 0.0631
-0.21%
$ 6.31 million $ 9,833
Mar 9, 5 PM $ 0.0632
+0.00%
$ 6.32 million $ 9,812
Mar 9, 4 PM $ 0.0632
+0.70%
$ 6.32 million $ 9,718
Mar 9, 3 PM $ 0.0628
+0.00%
$ 6.28 million $ 9,681
Mar 9, 2 PM $ 0.0628
-0.54%
$ 6.28 million $ 9,611
Mar 9, 1 PM $ 0.063
+0.00%
$ 6.3 million $ 9,607
Mar 9, 12 PM $ 0.063
+0.00%
$ 6.3 million $ 9,641
Mar 9, 11 AM $ 0.063
+10.42%
$ 6.3 million $ 9,624
Mar 9, 10 AM $ 0.0569
+0.00%
$ 5.69 million $ 9,249
Mar 9, 9 AM $ 0.0569
-0.23%
$ 5.69 million $ 11,266
Mar 9, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 11,171
Mar 9, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 11,193
Mar 9, 6 AM $ 0.057
+0.23%
$ 5.7 million $ 11,072
Mar 9, 5 AM $ 0.0569
-0.28%
$ 5.69 million $ 11,033
Mar 9, 4 AM $ 0.0571
-0.36%
$ 5.71 million $ 10,996
Mar 9, 3 AM $ 0.0573
-0.28%
$ 5.73 million $ 10,957
Mar 9, 2 AM $ 0.0574
-0.03%
$ 5.74 million $ 9,223
Mar 9, 1 AM $ 0.0574
+0.23%
$ 5.74 million $ 9,072
Mar 9, 12 AM $ 0.0574
+0.00%
$ 5.74 million $ 8,972
Mar 8, 11 PM $ 0.0574
+0.00%
$ 5.74 million $ 8,842
Mar 8, 10 PM $ 0.0574
-1.24%
$ 5.74 million $ 8,836
Mar 8, 9 PM $ 0.0582
-0.21%
$ 5.82 million $ 8,832
Mar 8, 8 PM $ 0.0583
+0.21%
$ 5.83 million $ 8,928
Mar 8, 7 PM $ 0.0582
+0.00%
$ 5.82 million $ 8,904
Mar 8, 6 PM $ 0.0583
+0.00%
$ 5.83 million $ 8,959
Mar 8, 5 PM $ 0.0583
+0.00%
$ 5.83 million $ 8,904
Mar 8, 4 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,043
Mar 8, 3 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,007
Mar 8, 2 PM $ 0.0583
+0.00%
$ 5.83 million $ 8,977