Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0527
+0.00%
$5.28 million $420
Jul 29, 12 PM $0.0527
+0.00%
$5.28 million $435
Jul 29, 11 AM $0.0527
+0.21%
$5.28 million $435
Jul 29, 10 AM $0.0526
+0.00%
$5.26 million $436
Jul 29, 9 AM $0.0526
+0.00%
$5.26 million $436
Jul 29, 8 AM $0.0526
+0.00%
$5.26 million $882
Jul 29, 7 AM $0.0526
+0.00%
$5.26 million $887
Jul 29, 6 AM $0.0526
+0.00%
$5.26 million $3,322
Jul 29, 5 AM $0.0526
-1.38%
$5.26 million $5,936
Jul 29, 4 AM $0.0534
-1.35%
$5.34 million $6,381
Jul 29, 3 AM $0.0541
+2.56%
$5.41 million $3,976
Jul 29, 2 AM $0.0528
+0.00%
$5.28 million $4,199
Jul 29, 1 AM $0.0528
+0.00%
$5.28 million $4,430
Jul 29, 12 AM $0.0528
+0.00%
$5.28 million $4,691
Jul 28, 11 PM $0.0528
+0.00%
$5.28 million $4,691
Jul 28, 10 PM $0.0528
+0.00%
$5.28 million $4,691
Jul 28, 9 PM $0.0528
+0.00%
$5.28 million $4,691
Jul 28, 8 PM $0.0528
+0.00%
$5.28 million $4,691
Jul 28, 7 PM $0.0528
+0.00%
$5.28 million $4,691
Jul 28, 6 PM $0.0528
+0.00%
$5.28 million $5,018
Jul 28, 5 PM $0.0528
+0.00%
$5.28 million $5,018
Jul 28, 4 PM $0.0528
+0.00%
$5.28 million $5,160
Jul 28, 3 PM $0.0528
+0.00%
$5.28 million $5,395
Jul 28, 2 PM $0.0528
-0.66%
$5.28 million $5,629
Jul 28, 1 PM $0.0531
+0.69%
$5.31 million $5,769
Jul 28, 12 PM $0.0527
+0.00%
$5.28 million $5,605
Jul 28, 11 AM $0.0527
-4.63%
$5.28 million $8,089
Jul 28, 10 AM $0.0553
+0.00%
$5.53 million $8,128
Jul 28, 9 AM $0.0553
+0.82%
$5.53 million $8,160
Jul 28, 8 AM $0.0549
-0.03%
$5.49 million $7,595
Jul 28, 7 AM $0.0549
-2.50%
$5.49 million $7,387
Jul 28, 6 AM $0.0563
+0.00%
$5.63 million $3,612
Jul 28, 5 AM $0.0563
-1.26%
$5.63 million $3,421
Jul 28, 4 AM $0.057
+1.28%
$5.7 million $3,130
Jul 28, 3 AM $0.0563
-1.26%
$5.63 million $2,987
Jul 28, 2 AM $0.057
+0.00%
$5.7 million $3,337
Jul 28, 1 AM $0.057
+0.56%
$5.7 million $3,553
Jul 28, 12 AM $0.0567
+0.00%
$5.67 million $3,522
Jul 27, 11 PM $0.0567
+0.00%
$5.67 million $3,530
Jul 27, 10 PM $0.0567
+0.00%
$5.67 million $3,530
Jul 27, 9 PM $0.0567
+0.00%
$5.67 million $3,530
Jul 27, 8 PM $0.0567
+0.00%
$5.67 million $3,530
Jul 27, 7 PM $0.0567
+0.00%
$5.67 million $3,530
Jul 27, 6 PM $0.0567
+0.00%
$5.67 million $3,530
Jul 27, 5 PM $0.0567
+1.21%
$5.67 million $3,530
Jul 27, 4 PM $0.056
-1.23%
$5.6 million $3,396
Jul 27, 3 PM $0.0561
-0.46%
$5.61 million $3,704
Jul 27, 2 PM $0.0564
+0.64%
$5.64 million $3,466
Jul 27, 1 PM $0.056
+0.02%
$5.6 million $3,322
Jul 27, 12 PM $0.056
+0.00%
$5.6 million $3,143