Bware Historical Data

INFRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0583
+0.00%
$ 5.83 million $ 8,977
Mar 8, 1 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,065
Mar 8, 12 PM $ 0.0582
-0.21%
$ 5.82 million $ 9,060
Mar 8, 11 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,067
Mar 8, 10 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,164
Mar 8, 9 AM $ 0.0583
+0.21%
$ 5.83 million $ 9,072
Mar 8, 8 AM $ 0.0582
-0.21%
$ 5.82 million $ 9,108
Mar 8, 7 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,140
Mar 8, 6 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,114
Mar 8, 5 AM $ 0.0583
+0.21%
$ 5.83 million $ 9,261
Mar 8, 4 AM $ 0.0582
-0.21%
$ 5.82 million $ 9,243
Mar 8, 3 AM $ 0.0583
+0.21%
$ 5.83 million $ 9,252
Mar 8, 2 AM $ 0.0582
-0.21%
$ 5.82 million $ 9,252
Mar 8, 1 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,150
Mar 8, 12 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,111
Mar 7, 11 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,285
Mar 7, 10 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,322
Mar 7, 9 PM $ 0.0582
-0.21%
$ 5.82 million $ 9,339
Mar 7, 8 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,320
Mar 7, 7 PM $ 0.0582
+0.00%
$ 5.82 million $ 9,262
Mar 7, 6 PM $ 0.0582
-0.21%
$ 5.82 million $ 9,217
Mar 7, 5 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,234
Mar 7, 4 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,105
Mar 7, 3 PM $ 0.0582
-0.21%
$ 5.82 million $ 9,078
Mar 7, 2 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,015
Mar 7, 1 PM $ 0.0582
-0.21%
$ 5.82 million $ 8,974
Mar 7, 12 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,012
Mar 7, 11 AM $ 0.0583
+0.21%
$ 5.83 million $ 8,908
Mar 7, 10 AM $ 0.0582
-0.21%
$ 5.82 million $ 8,920
Mar 7, 9 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,607
Mar 7, 8 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,646
Mar 7, 7 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,635
Mar 7, 6 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,610
Mar 7, 5 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,434
Mar 7, 4 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,564
Mar 7, 3 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,548
Mar 7, 2 AM $ 0.0583
+0.21%
$ 5.83 million $ 9,579
Mar 7, 1 AM $ 0.0582
-0.21%
$ 5.82 million $ 9,659
Mar 7, 12 AM $ 0.0583
+0.00%
$ 5.83 million $ 9,752
Mar 6, 11 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,659
Mar 6, 10 PM $ 0.0582
+0.00%
$ 5.82 million $ 9,678
Mar 6, 9 PM $ 0.0582
-0.21%
$ 5.82 million $ 9,617
Mar 6, 8 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,540
Mar 6, 7 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,641
Mar 6, 6 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,628
Mar 6, 5 PM $ 0.0583
+0.00%
$ 5.83 million $ 9,602
Mar 6, 4 PM $ 0.0583
+0.21%
$ 5.83 million $ 9,633
Mar 6, 3 PM $ 0.0582
-0.21%
$ 5.82 million $ 9,669
Mar 6, 2 PM $ 0.0583
+2.34%
$ 5.83 million $ 9,749
Mar 6, 1 PM $ 0.057
-1.21%
$ 5.7 million $ 9,702