Bware Historical Data

INFRA Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.057
+0.02%
$ 5.7 million $ 656
May 12, 7 AM $ 0.0571
+0.00%
$ 5.71 million $ 582
May 12, 6 AM $ 0.0591
+3.57%
$ 5.91 million $ 507
May 12, 5 AM $ 0.0571
-3.45%
$ 5.71 million $ 496
May 12, 4 AM $ 0.0591
+0.00%
$ 5.91 million $ 431
May 12, 3 AM $ 0.0591
+1.79%
$ 5.91 million $ 403
May 12, 2 AM $ 0.0581
+4.61%
$ 5.81 million $ 363
May 12, 1 AM $ 0.0555
+0.52%
$ 5.55 million $ 316
May 11, 11 PM $ 0.0592
+0.00%
$ 5.92 million $ 256
May 11, 10 PM $ 0.0592
+1.06%
$ 5.92 million $ 233
May 11, 9 PM $ 0.0586
+6.08%
$ 5.86 million $ 212
May 11, 8 PM $ 0.0552
-3.09%
$ 5.52 million $ 182
May 11, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 169
May 11, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 169
May 11, 5 PM $ 0.057
+0.00%
$ 5.7 million $ 177
May 11, 4 PM $ 0.057
+1.37%
$ 5.7 million $ 325
May 11, 3 PM $ 0.0562
+1.77%
$ 5.62 million $ 310
May 11, 2 PM $ 0.0553
+0.00%
$ 5.53 million $ 310
May 11, 1 PM $ 0.0553
+0.00%
$ 5.53 million $ 317
May 11, 11 AM $ 0.0592
+0.00%
$ 5.92 million $ 381
May 11, 10 AM $ 0.0592
+7.85%
$ 5.92 million $ 381
May 11, 9 AM $ 0.0549
-3.77%
$ 5.49 million $ 387
May 11, 8 AM $ 0.0571
+0.00%
$ 5.71 million $ 363
May 11, 7 AM $ 0.0571
+0.00%
$ 5.71 million $ 363
May 11, 6 AM $ 0.0571
+0.00%
$ 5.71 million $ 363
May 11, 5 AM $ 0.0571
+0.00%
$ 5.71 million $ 566
May 11, 4 AM $ 0.0571
+0.00%
$ 5.71 million $ 716
May 11, 3 AM $ 0.0571
+0.00%
$ 5.71 million $ 747
May 11, 2 AM $ 0.0571
+0.00%
$ 5.71 million $ 751
May 11, 1 AM $ 0.0571
+0.00%
$ 5.71 million $ 792
May 11, 12 AM $ 0.0571
+0.00%
$ 5.71 million $ 836
May 10, 11 PM $ 0.0571
+0.00%
$ 5.71 million $ 884
May 10, 10 PM $ 0.0571
+3.71%
$ 5.71 million $ 937
May 10, 9 PM $ 0.055
-2.91%
$ 5.5 million $ 1,040
May 10, 8 PM $ 0.0567
+0.00%
$ 5.67 million $ 1,028
May 10, 5 PM $ 0.053
+0.00%
$ 5.3 million $ 872
May 10, 4 PM $ 0.053
+0.43%
$ 5.3 million $ 872
May 10, 3 PM $ 0.0528
+0.00%
$ 5.28 million $ 794
May 10, 2 PM $ 0.0567
+0.00%
$ 5.67 million $ 787
May 10, 1 PM $ 0.0567
+0.19%
$ 5.67 million $ 786
May 10, 12 PM $ 0.0566
+0.44%
$ 5.66 million $ 766
May 10, 10 AM $ 0.0565
+0.00%
$ 5.65 million $ 739
May 10, 9 AM $ 0.0565
+1.29%
$ 5.65 million $ 751
May 10, 8 AM $ 0.0558
+0.00%
$ 5.58 million $ 779
May 10, 7 AM $ 0.0558
+0.00%
$ 5.58 million $ 815
May 10, 6 AM $ 0.0558
-3.90%
$ 5.58 million $ 852
May 10, 5 AM $ 0.058
+7.23%
$ 5.8 million $ 684
May 10, 4 AM $ 0.0541
-1.71%
$ 5.41 million $ 526
May 10, 3 AM $ 0.0541
+0.04%
$ 5.41 million $ 506
May 10, 2 AM $ 0.0541
+2.13%
$ 5.41 million $ 527