Bware Historical Data

INFRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.057
-1.21%
$ 5.7 million $ 9,702
Mar 6, 12 PM $ 0.0576
+0.00%
$ 5.76 million $ 9,683
Mar 6, 11 AM $ 0.0576
+2.93%
$ 5.76 million $ 9,765
Mar 6, 10 AM $ 0.056
-7.07%
$ 5.6 million $ 9,670
Mar 6, 9 AM $ 0.0603
+0.23%
$ 6.03 million $ 9,058
Mar 6, 8 AM $ 0.0601
-0.23%
$ 6.01 million $ 9,000
Mar 6, 7 AM $ 0.0603
+0.23%
$ 6.03 million $ 9,000
Mar 6, 6 AM $ 0.0603
+0.00%
$ 6.03 million $ 9,179
Mar 6, 5 AM $ 0.0603
+0.00%
$ 6.03 million $ 9,226
Mar 6, 4 AM $ 0.0603
+0.00%
$ 6.03 million $ 9,155
Mar 6, 3 AM $ 0.0601
+0.00%
$ 6.01 million $ 9,188
Mar 6, 2 AM $ 0.0601
+0.00%
$ 6.01 million $ 9,170
Mar 6, 1 AM $ 0.0601
+0.00%
$ 6.01 million $ 9,102
Mar 6, 12 AM $ 0.0601
+0.00%
$ 6.01 million $ 8,981
Mar 5, 11 PM $ 0.0601
-0.23%
$ 6.01 million $ 8,968
Mar 5, 10 PM $ 0.0603
+0.00%
$ 6.03 million $ 8,954
Mar 5, 9 PM $ 0.0603
+0.23%
$ 6.03 million $ 9,023
Mar 5, 8 PM $ 0.0601
-0.23%
$ 6.01 million $ 9,018
Mar 5, 7 PM $ 0.0603
+0.00%
$ 6.03 million $ 8,980
Mar 5, 6 PM $ 0.0603
+0.00%
$ 6.03 million $ 8,988
Mar 5, 5 PM $ 0.0603
+0.23%
$ 6.03 million $ 8,991
Mar 5, 4 PM $ 0.0601
+0.00%
$ 6.01 million $ 8,947
Mar 5, 3 PM $ 0.0601
+0.00%
$ 6.01 million $ 8,909
Mar 5, 2 PM $ 0.0601
+0.00%
$ 6.01 million $ 8,846
Mar 5, 1 PM $ 0.0601
-0.23%
$ 6.01 million $ 8,871
Mar 5, 12 PM $ 0.0603
-1.73%
$ 6.03 million $ 8,884
Mar 5, 11 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,876
Mar 5, 10 AM $ 0.0615
+0.00%
$ 6.15 million $ 8,842
Mar 5, 9 AM $ 0.0615
+0.00%
$ 6.15 million $ 8,903
Mar 5, 8 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,921
Mar 5, 7 AM $ 0.0613
-0.23%
$ 6.13 million $ 8,907
Mar 5, 6 AM $ 0.0615
+0.23%
$ 6.15 million $ 8,761
Mar 5, 5 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,732
Mar 5, 4 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,766
Mar 5, 3 AM $ 0.0613
-0.23%
$ 6.13 million $ 8,782
Mar 5, 2 AM $ 0.0615
+0.23%
$ 6.15 million $ 8,726
Mar 5, 1 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,747
Mar 5, 12 AM $ 0.0613
-0.23%
$ 6.13 million $ 8,807
Mar 4, 11 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,901
Mar 4, 10 PM $ 0.0615
+2.25%
$ 6.15 million $ 8,832
Mar 4, 9 PM $ 0.0601
+0.22%
$ 6.01 million $ 8,804
Mar 4, 8 PM $ 0.06
-0.22%
$ 6 million $ 8,797
Mar 4, 7 PM $ 0.0601
+0.00%
$ 6.01 million $ 8,777
Mar 4, 6 PM $ 0.0601
+0.22%
$ 6.01 million $ 8,705
Mar 4, 5 PM $ 0.06
-0.22%
$ 6 million $ 8,697
Mar 4, 4 PM $ 0.06
-0.51%
$ -- $ 8,656
Mar 4, 1 PM $ 0.0608
-0.23%
$ 6.08 million $ 8,813
Mar 4, 12 PM $ 0.0609
+0.88%
$ 6.09 million $ 8,818
Mar 4, 11 AM $ 0.0604
+0.00%
$ 6.04 million $ 8,822
Mar 4, 9 AM $ 0.0615
+0.21%
$ 6.15 million $ 8,756