Bware Historical Data

INFRA Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0541
+2.13%
$ 5.41 million $ 527
May 10, 1 AM $ 0.0529
-4.04%
$ 5.29 million $ 527
May 10, 12 AM $ 0.0552
-3.18%
$ 5.52 million $ 530
May 9, 11 PM $ 0.057
+7.63%
$ 5.7 million $ 522
May 9, 10 PM $ 0.0529
-7.09%
$ 5.29 million $ 533
May 9, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 503
May 9, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 503
May 9, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 503
May 9, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 5 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 4 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 3 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 2 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 1 PM $ 0.057
+0.00%
$ 5.7 million $ 548
May 9, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 550
May 9, 11 AM $ 0.057
+0.02%
$ 5.7 million $ 522
May 9, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 508
May 9, 9 AM $ 0.057
-0.02%
$ 5.7 million $ 512
May 9, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 515
May 9, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 522
May 9, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 522
May 9, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 538
May 9, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 558
May 9, 2 AM $ 0.057
-0.02%
$ 5.7 million $ 562
May 9, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 578
May 9, 12 AM $ 0.057
+7.63%
$ 5.7 million $ 1,105
May 8, 11 PM $ 0.0529
-3.82%
$ 5.29 million $ 1,092
May 8, 10 PM $ 0.055
+0.24%
$ 5.5 million $ 1,071
May 8, 9 PM $ 0.0549
-0.10%
$ 5.49 million $ 1,127
May 8, 8 PM $ 0.055
+0.00%
$ 5.5 million $ 1,156
May 8, 7 PM $ 0.055
-3.49%
$ 5.5 million $ 1,156
May 8, 6 PM $ 0.0569
+0.00%
$ 5.69 million $ 541
May 8, 5 PM $ 0.0569
+0.00%
$ 5.69 million $ 541
May 8, 4 PM $ 0.0569
+0.00%
$ 5.69 million $ 545
May 8, 3 PM $ 0.0569
+0.00%
$ 5.69 million $ 554
May 8, 2 PM $ 0.0569
+0.00%
$ 5.69 million $ 558
May 8, 1 PM $ 0.0569
-0.02%
$ 5.69 million $ 558
May 8, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 550
May 8, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 570
May 8, 10 AM $ 0.057
+0.02%
$ 5.7 million $ 574
May 8, 9 AM $ 0.057
-0.02%
$ 5.7 million $ 532
May 8, 8 AM $ 0.057
+3.21%
$ 5.7 million $ 545
May 8, 7 AM $ 0.0529
+0.00%
$ 5.29 million $ 566
May 8, 6 AM $ 0.0529
-7.06%
$ 5.29 million $ 579
May 8, 3 AM $ 0.0539
+1.83%
$ 5.39 million $ 580
May 8, 2 AM $ 0.0529
-7.06%
$ 5.29 million $ 574
May 8, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 600
May 8, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 660
May 7, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 883
May 7, 10 PM $ 0.057
+5.61%
$ 5.7 million $ 912