Bware Historical Data

INFRA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0615
+0.21%
$ 6.15 million $ 8,756
Mar 4, 8 AM $ 0.0615
+0.21%
$ 6.15 million $ 8,782
Mar 4, 7 AM $ 0.0613
-0.21%
$ 6.13 million $ 8,882
Mar 4, 6 AM $ 0.0615
+0.00%
$ 6.15 million $ 8,843
Mar 4, 5 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,749
Mar 4, 4 AM $ 0.0613
+0.00%
$ 6.13 million $ 8,816
Mar 4, 3 AM $ 0.0615
+0.21%
$ 6.15 million $ 8,770
Mar 4, 2 AM $ 0.0613
-0.21%
$ 6.13 million $ 8,803
Mar 4, 1 AM $ 0.0613
-0.21%
$ 6.13 million $ 8,789
Mar 4, 12 AM $ 0.0615
+0.21%
$ 6.15 million $ 8,804
Mar 3, 11 PM $ 0.0613
+0.00%
$ 6.13 million $ 8,722
Mar 3, 10 PM $ 0.0613
-0.21%
$ 6.13 million $ 8,779
Mar 3, 9 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,784
Mar 3, 8 PM $ 0.0615
+0.00%
$ 6.15 million $ 8,834
Mar 3, 7 PM $ 0.0615
+0.21%
$ 6.15 million $ 8,784
Mar 3, 6 PM $ 0.0613
+0.00%
$ 6.13 million $ 8,916
Mar 3, 5 PM $ 0.0613
-0.21%
$ 6.13 million $ 8,990
Mar 3, 4 PM $ 0.0615
+0.21%
$ 6.15 million $ 9,048
Mar 3, 3 PM $ 0.0613
-0.21%
$ 6.13 million $ 9,080
Mar 3, 2 PM $ 0.0615
+0.21%
$ 6.15 million $ 9,070
Mar 3, 1 PM $ 0.0613
+0.00%
$ 6.13 million $ 9,460
Mar 3, 12 PM $ 0.0613
-0.21%
$ 6.13 million $ 9,623
Mar 3, 11 AM $ 0.0615
+0.21%
$ 6.15 million $ 9,668
Mar 3, 10 AM $ 0.0613
+0.00%
$ 6.13 million $ 11,913
Mar 3, 9 AM $ 0.0613
-0.21%
$ 6.13 million $ 11,884
Mar 3, 8 AM $ 0.0615
+0.00%
$ 6.15 million $ 11,868
Mar 3, 7 AM $ 0.0615
+0.21%
$ 6.15 million $ 11,768
Mar 3, 6 AM $ 0.0613
+0.27%
$ 6.13 million $ 11,850
Mar 3, 5 AM $ 0.0612
-0.49%
$ 6.12 million $ 11,934
Mar 3, 4 AM $ 0.0615
+0.09%
$ 6.15 million $ 10,074
Mar 3, 3 AM $ 0.0614
+0.00%
$ 6.14 million $ 10,129
Mar 3, 2 AM $ 0.0614
+0.12%
$ 6.14 million $ 10,111
Mar 3, 1 AM $ 0.0613
-0.21%
$ 6.13 million $ 9,842
Mar 3, 12 AM $ 0.0615
+0.00%
$ 6.15 million $ 9,769
Mar 2, 11 PM $ 0.0615
+0.21%
$ 6.15 million $ 9,707
Mar 2, 10 PM $ 0.0613
-1.53%
$ 6.13 million $ 9,682
Mar 2, 9 PM $ 0.0611
+0.00%
$ 6.11 million $ 9,617
Mar 2, 8 PM $ 0.0611
+0.00%
$ 6.11 million $ 9,725
Mar 2, 7 PM $ 0.0612
+2.05%
$ 6.12 million $ 9,744
Mar 2, 6 PM $ 0.06
+0.00%
$ 6 million $ 9,692
Mar 2, 5 PM $ 0.06
-0.22%
$ 6 million $ 11,247
Mar 2, 4 PM $ 0.06
-1.60%
$ 6 million $ 12,563
Mar 2, 3 PM $ 0.0609
+1.89%
$ 6.09 million $ 12,678
Mar 2, 2 PM $ 0.0598
-6.69%
$ 5.98 million $ 12,588
Mar 2, 1 PM $ 0.0641
+4.11%
$ 6.41 million $ 12,170
Mar 2, 12 PM $ 0.0629
+1.85%
$ 6.29 million $ 12,204
Mar 2, 11 AM $ 0.0618
+0.21%
$ 6.18 million $ 21,252
Mar 2, 10 AM $ 0.0618
+0.00%
$ 6.18 million $ 21,313
Mar 2, 9 AM $ 0.0616
+0.00%
$ 6.16 million $ 21,362
Mar 2, 8 AM $ 0.0616
-0.21%
$ 6.16 million $ 21,410