Bware Historical Data

INFRA Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 497
May 5, 12 PM $ 0.0578
+0.00%
$ 5.78 million $ 504
May 5, 11 AM $ 0.0578
+0.00%
$ 5.78 million $ 556
May 5, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 569
May 5, 9 AM $ 0.054
+0.00%
$ 5.4 million $ 576
May 5, 8 AM $ 0.054
-3.35%
$ 5.4 million $ 591
May 5, 7 AM $ 0.0558
-3.42%
$ 5.58 million $ 603
May 5, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 632
May 5, 5 AM $ 0.0578
+0.00%
$ 5.78 million $ 624
May 5, 3 AM $ 0.0539
+0.04%
$ 5.39 million $ 618
May 5, 2 AM $ 0.0539
-0.04%
$ 5.39 million $ 618
May 5, 1 AM $ 0.0539
-6.76%
$ 5.39 million $ 624
May 5, 12 AM $ 0.0578
+0.00%
$ 5.78 million $ 692
May 4, 11 PM $ 0.0578
+0.02%
$ 5.78 million $ 723
May 4, 10 PM $ 0.0578
+2.65%
$ 5.78 million $ 727
May 4, 9 PM $ 0.0568
+0.00%
$ 5.68 million $ 711
May 4, 8 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 7 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 6 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 5 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 4 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 3 PM $ 0.0568
+0.00%
$ 5.68 million $ 739
May 4, 2 PM $ 0.0568
+0.00%
$ 5.68 million $ 746
May 4, 1 PM $ 0.0568
+0.00%
$ 5.68 million $ 842
May 4, 12 PM $ 0.0568
+5.49%
$ 5.68 million $ 932
May 4, 11 AM $ 0.0539
-6.85%
$ 5.39 million $ 915
May 4, 10 AM $ 0.0578
+0.22%
$ 5.78 million $ 907
May 4, 9 AM $ 0.0577
+0.00%
$ 5.77 million $ 890
May 4, 8 AM $ 0.0577
-0.22%
$ 5.77 million $ 870
May 4, 6 AM $ 0.0578
-0.02%
$ 5.78 million $ 774
May 4, 5 AM $ 0.0578
+0.00%
$ 5.78 million $ 794
May 4, 4 AM $ 0.0578
+0.02%
$ 5.78 million $ 810
May 4, 3 AM $ 0.0578
+7.55%
$ 5.78 million $ 1,021
May 4, 2 AM $ 0.0538
+0.00%
$ 5.38 million $ 1,057
May 4, 1 AM $ 0.0538
-10.36%
$ 5.38 million $ 1,169
May 3, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 1,149
May 3, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 1,145
May 3, 9 PM $ 0.0596
+1.51%
$ 5.96 million $ 1,167
May 3, 8 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,142
May 3, 7 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,142
May 3, 6 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,220
May 3, 5 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,286
May 3, 4 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,316