Bware Historical Data

INFRA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0616
-0.21%
$ 6.16 million $ 21,410
Mar 2, 7 AM $ 0.0618
-0.60%
$ 6.18 million $ 21,407
Mar 2, 6 AM $ 0.0621
+0.81%
$ 6.21 million $ 21,390
Mar 2, 5 AM $ 0.0616
-2.84%
$ 6.16 million $ 19,320
Mar 2, 4 AM $ 0.0634
+0.00%
$ 6.34 million $ 19,223
Mar 2, 3 AM $ 0.0634
-1.06%
$ 6.34 million $ 19,204
Mar 2, 2 AM $ 0.0641
-0.62%
$ 6.41 million $ 19,017
Mar 2, 1 AM $ 0.0646
+0.00%
$ 6.46 million $ 19,022
Mar 2, 12 AM $ 0.0646
-1.28%
$ 6.46 million $ 19,116
Mar 1, 11 PM $ 0.0654
-3.99%
$ 6.54 million $ 19,145
Mar 1, 10 PM $ 0.0682
+0.22%
$ 6.82 million $ 19,185
Mar 1, 9 PM $ 0.068
-0.22%
$ 6.8 million $ 19,533
Mar 1, 8 PM $ 0.0682
+5.57%
$ 6.82 million $ 19,594
Mar 1, 7 PM $ 0.0646
+0.23%
$ 6.46 million $ 19,659
Mar 1, 6 PM $ 0.0645
-0.94%
$ 6.45 million $ 19,106
Mar 1, 5 PM $ 0.0651
-5.65%
$ 6.51 million $ 16,513
Mar 1, 4 PM $ 0.0692
+1.63%
$ 6.92 million $ 9,945
Mar 1, 3 PM $ 0.068
-0.18%
$ 6.8 million $ 10,196
Mar 1, 2 PM $ 0.0682
+1.94%
$ 6.82 million $ 10,079
Mar 1, 1 PM $ 0.0666
+0.57%
$ 6.66 million $ 9,995
Mar 1, 12 PM $ 0.0662
-0.21%
$ 6.62 million $ 9,761
Mar 1, 11 AM $ 0.0664
+2.00%
$ 6.64 million $ 9,767
Mar 1, 10 AM $ 0.0651
-0.31%
$ 6.51 million $ 9,729
Mar 1, 9 AM $ 0.0653
-0.20%
$ 6.53 million $ 9,678
Mar 1, 8 AM $ 0.0654
+0.21%
$ 6.54 million $ 9,537
Mar 1, 7 AM $ 0.0653
+0.00%
$ 6.53 million $ 9,456
Mar 1, 6 AM $ 0.0653
-0.23%
$ 6.53 million $ 9,540
Mar 1, 5 AM $ 0.0654
+0.11%
$ 6.54 million $ 9,438
Mar 1, 4 AM $ 0.0653
+0.12%
$ 6.53 million $ 9,415
Mar 1, 3 AM $ 0.0653
+0.00%
$ 6.53 million $ 11,907
Mar 1, 2 AM $ 0.0653
+0.00%
$ 6.53 million $ 11,984
Mar 1, 1 AM $ 0.0653
+0.23%
$ 6.53 million $ 11,913
Mar 1, 12 AM $ 0.0651
+0.05%
$ 6.51 million $ 11,855
Feb 28, 11 PM $ 0.0651
-0.26%
$ 6.51 million $ 11,659
Feb 28, 10 PM $ 0.0649
+1.86%
$ 6.49 million $ 11,240
Feb 28, 9 PM $ 0.0637
+0.36%
$ 6.37 million $ 8,057
Feb 28, 8 PM $ 0.0635
-0.72%
$ 6.35 million $ 7,693
Feb 28, 7 PM $ 0.064
-1.81%
$ 6.4 million $ 7,235
Feb 28, 6 PM $ 0.0651
+2.52%
$ 6.51 million $ 6,857
Feb 28, 5 PM $ 0.0635
-0.22%
$ 6.35 million $ 6,688
Feb 28, 4 PM $ 0.0637
-0.16%
$ 6.37 million $ 9,052
Feb 28, 3 PM $ 0.0638
-0.65%
$ 6.38 million $ 8,709
Feb 28, 2 PM $ 0.0642
-3.08%
$ 6.42 million $ 8,637
Feb 28, 1 PM $ 0.0662
+0.00%
$ 6.62 million $ 8,739
Feb 28, 12 PM $ 0.0662
+0.98%
$ 6.62 million $ 8,752
Feb 28, 11 AM $ 0.0656
-0.71%
$ 6.56 million $ 8,738
Feb 28, 10 AM $ 0.0661
-0.80%
$ 6.61 million $ 8,604
Feb 28, 9 AM $ 0.0666
-0.18%
$ 6.66 million $ 6,408
Feb 28, 8 AM $ 0.0667
+0.00%
$ 6.67 million $ 6,519
Feb 28, 7 AM $ 0.0667
+0.00%
$ 6.67 million $ 6,617