Bware Historical Data

INFRA Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0587
+0.00%
$ 5.88 million $ 1,316
May 3, 3 PM $ 0.0587
+0.31%
$ 5.88 million $ 1,316
May 3, 2 PM $ 0.0586
+0.41%
$ 5.86 million $ 1,309
May 3, 1 PM $ 0.0583
+0.86%
$ 5.83 million $ 1,266
May 3, 12 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,108
May 3, 11 AM $ 0.0578
+0.00%
$ 5.78 million $ 1,138
May 3, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 1,283
May 3, 9 AM $ 0.0578
+0.00%
$ 5.78 million $ 2,080
May 3, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 2,072
May 3, 7 AM $ 0.0578
+0.00%
$ 5.78 million $ 2,100
May 3, 6 AM $ 0.0578
+0.03%
$ 5.78 million $ 2,074
May 3, 5 AM $ 0.0578
-0.03%
$ 5.78 million $ 2,066
May 3, 4 AM $ 0.0578
-1.56%
$ 5.78 million $ 2,067
May 3, 3 AM $ 0.0587
+0.01%
$ 5.87 million $ 2,491
May 3, 2 AM $ 0.0587
+1.34%
$ 5.87 million $ 2,442
May 3, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 1,867
May 3, 12 AM $ 0.058
+0.00%
$ 5.8 million $ 1,855
May 2, 11 PM $ 0.058
+0.00%
$ 5.8 million $ 2,322
May 2, 10 PM $ 0.058
-0.02%
$ 5.8 million $ 2,295
May 2, 9 PM $ 0.058
+1.33%
$ 5.8 million $ 2,246
May 2, 8 PM $ 0.0572
+0.00%
$ 5.72 million $ 2,217
May 2, 7 PM $ 0.0572
-0.19%
$ 5.72 million $ 2,226
May 2, 6 PM $ 0.0573
+2.83%
$ 5.73 million $ 2,226
May 2, 5 PM $ 0.0557
-4.57%
$ 5.57 million $ 3,845
May 2, 4 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,815
May 2, 3 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,815
May 2, 2 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,815
May 2, 1 PM $ 0.0584
+2.82%
$ 5.84 million $ 3,815
May 2, 12 PM $ 0.0568
+1.02%
$ 5.68 million $ 3,810
May 2, 11 AM $ 0.0562
-3.47%
$ 5.62 million $ 3,507
May 2, 10 AM $ 0.0583
+0.72%
$ 5.83 million $ 2,561
May 2, 9 AM $ 0.0578
+0.00%
$ 5.78 million $ 685
May 2, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 697
May 2, 7 AM $ 0.0578
+0.00%
$ 5.78 million $ 662
May 2, 6 AM $ 0.0578
-0.24%
$ 5.78 million $ 633
May 2, 5 AM $ 0.058
+0.22%
$ 5.8 million $ 602
May 2, 4 AM $ 0.0578
+5.32%
$ 5.79 million $ 593
May 2, 3 AM $ 0.0549
+0.00%
$ 5.49 million $ 369
May 2, 2 AM $ 0.0549
-2.50%
$ 5.49 million $ 369
May 2, 1 AM $ 0.0563
-2.58%
$ 5.63 million $ 406
May 2, 12 AM $ 0.0578
+0.00%
$ 5.78 million $ 394
May 1, 11 PM $ 0.0578
-0.22%
$ 5.78 million $ 324
May 1, 10 PM $ 0.058
+0.00%
$ 5.8 million $ 308
May 1, 9 PM $ 0.058
+0.00%
$ 5.8 million $ 308
May 1, 8 PM $ 0.058
+0.24%
$ 5.8 million $ 308
May 1, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 300
May 1, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 300
May 1, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 300
May 1, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 302
May 1, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 320