Bware Historical Data

INFRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0667
+0.00%
$ 6.67 million $ 6,617
Feb 28, 6 AM $ 0.0667
+0.09%
$ 6.67 million $ 6,553
Feb 28, 5 AM $ 0.0667
+0.00%
$ 6.67 million $ 6,618
Feb 28, 4 AM $ 0.0667
+0.00%
$ 6.67 million $ 6,639
Feb 28, 3 AM $ 0.0667
+0.00%
$ 6.67 million $ 6,638
Feb 28, 2 AM $ 0.0668
+0.21%
$ 6.68 million $ 6,543
Feb 28, 1 AM $ 0.0667
-0.21%
$ 6.67 million $ 6,612
Feb 28, 12 AM $ 0.0668
-0.12%
$ 6.68 million $ 6,573
Feb 27, 11 PM $ 0.0669
+0.00%
$ 6.69 million $ 6,678
Feb 27, 10 PM $ 0.0669
+0.00%
$ 6.69 million $ 6,954
Feb 27, 9 PM $ 0.0669
+0.00%
$ 6.69 million $ 7,327
Feb 27, 8 PM $ 0.0669
+0.00%
$ 6.69 million $ 7,700
Feb 27, 7 PM $ 0.0669
+0.00%
$ 6.69 million $ 7,933
Feb 27, 6 PM $ 0.0669
-0.06%
$ 6.69 million $ 8,335
Feb 27, 5 PM $ 0.0669
+0.00%
$ 6.69 million $ 8,496
Feb 27, 4 PM $ 0.0669
-0.01%
$ 6.69 million $ 8,475
Feb 27, 3 PM $ 0.0669
+0.00%
$ 6.69 million $ 8,542
Feb 27, 2 PM $ 0.0669
-0.21%
$ 6.69 million $ 8,619
Feb 27, 1 PM $ 0.0671
+0.00%
$ 6.71 million $ 8,672
Feb 27, 12 PM $ 0.0671
+0.21%
$ 6.71 million $ 8,629
Feb 27, 11 AM $ 0.0671
-0.36%
$ 6.71 million $ 8,640
Feb 27, 10 AM $ 0.0673
-0.09%
$ 6.73 million $ 8,615
Feb 27, 9 AM $ 0.0674
+0.00%
$ 6.74 million $ 8,540
Feb 27, 8 AM $ 0.0674
+0.09%
$ 6.74 million $ 8,592
Feb 27, 7 AM $ 0.0673
+0.00%
$ 6.73 million $ 8,903
Feb 27, 6 AM $ 0.0673
+0.00%
$ 6.73 million $ 8,878
Feb 27, 5 AM $ 0.0674
+0.09%
$ 6.74 million $ 8,929
Feb 27, 4 AM $ 0.0674
+0.09%
$ 6.74 million $ 8,951
Feb 27, 3 AM $ 0.0673
+0.00%
$ 6.73 million $ 9,021
Feb 27, 2 AM $ 0.0673
-0.09%
$ 6.73 million $ 9,173
Feb 27, 1 AM $ 0.0674
+0.09%
$ 6.74 million $ 9,172
Feb 27, 12 AM $ 0.0674
+0.09%
$ 6.74 million $ 9,487
Feb 26, 11 PM $ 0.0673
+0.00%
$ 6.73 million $ 9,575
Feb 26, 10 PM $ 0.0673
-0.21%
$ 6.73 million $ 9,626
Feb 26, 9 PM $ 0.0674
+0.21%
$ 6.75 million $ 9,551
Feb 26, 8 PM $ 0.0673
-2.19%
$ 6.73 million $ 9,553
Feb 26, 7 PM $ 0.0688
+0.00%
$ 6.88 million $ 9,838
Feb 26, 6 PM $ 0.0688
+0.00%
$ 6.88 million $ 9,847
Feb 26, 5 PM $ 0.0688
+0.00%
$ 6.88 million $ 9,986
Feb 26, 4 PM $ 0.0688
-2.20%
$ 6.88 million $ 9,985
Feb 26, 3 PM $ 0.0704
+0.23%
$ 7.04 million $ 9,842
Feb 26, 2 PM $ 0.0704
+0.23%
$ 7.04 million $ 9,880
Feb 26, 1 PM $ 0.0704
+0.00%
$ 7.04 million $ 9,828
Feb 26, 12 PM $ 0.0704
+0.23%
$ 7.04 million $ 9,802
Feb 26, 11 AM $ 0.0702
+0.00%
$ 7.02 million $ 9,793
Feb 26, 10 AM $ 0.0702
-0.23%
$ 7.02 million $ 9,748
Feb 26, 9 AM $ 0.0704
-0.07%
$ 7.04 million $ 9,782
Feb 26, 8 AM $ 0.0704
+1.81%
$ 7.04 million $ 9,751
Feb 26, 7 AM $ 0.0692
+0.20%
$ 6.92 million $ 9,346
Feb 26, 6 AM $ 0.069
-0.20%
$ 6.9 million $ 9,347