Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.058
+0.00%
$5.8 million $12
Jul 20, 11 PM $0.058
+0.00%
$5.8 million $15
Jul 20, 10 PM $0.058
+0.00%
$5.8 million $18
Jul 20, 9 PM $0.058
+0.00%
$5.8 million $18
Jul 20, 8 PM $0.058
+0.00%
$5.8 million $18
Jul 20, 7 PM $0.058
+0.00%
$5.8 million $28
Jul 20, 6 PM $0.058
+1.86%
$5.8 million $28
Jul 20, 5 PM $0.0569
+0.00%
$5.69 million $46
Jul 20, 4 PM $0.0569
+0.00%
$5.69 million $51
Jul 20, 3 PM $0.0569
+0.00%
$5.69 million $80
Jul 20, 2 PM $0.0569
+0.00%
$5.69 million $80
Jul 20, 1 PM $0.0569
+0.00%
$5.69 million $80
Jul 20, 12 PM $0.0569
+0.00%
$5.69 million $80
Jul 20, 11 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 10 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 9 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 8 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 7 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 6 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 5 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 4 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 3 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 2 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 1 AM $0.0569
+0.00%
$5.69 million $80
Jul 20, 12 AM $0.0569
+0.00%
$5.69 million $81
Jul 19, 11 PM $0.0569
-0.02%
$5.69 million $90
Jul 19, 10 PM $0.0569
+0.00%
$5.69 million $90
Jul 19, 9 PM $0.0569
+0.00%
$5.69 million $90
Jul 19, 8 PM $0.0569
+0.00%
$5.69 million $90
Jul 19, 7 PM $0.0569
+0.00%
$5.69 million $80
Jul 19, 6 PM $0.0569
+0.00%
$5.69 million $80
Jul 19, 5 PM $0.0569
+0.00%
$5.69 million $59
Jul 19, 4 PM $0.0569
+0.00%
$5.69 million $55
Jul 19, 3 PM $0.0569
+0.00%
$5.69 million $61
Jul 19, 2 PM $0.0569
+0.00%
$5.69 million $61
Jul 19, 1 PM $0.0569
+0.00%
$5.69 million $61
Jul 19, 12 PM $0.0569
+0.00%
$5.69 million $61
Jul 19, 11 AM $0.0569
+0.00%
$5.69 million $61
Jul 19, 10 AM $0.0569
+0.00%
$5.69 million $61
Jul 19, 9 AM $0.0569
+0.00%
$5.69 million $65
Jul 19, 8 AM $0.0569
+0.00%
$5.69 million $71
Jul 19, 7 AM $0.0569
+0.00%
$5.69 million $71
Jul 19, 6 AM $0.0569
+0.00%
$5.69 million $71
Jul 19, 5 AM $0.0569
+0.00%
$5.69 million $71
Jul 19, 4 AM $0.0569
+0.00%
$5.69 million $71
Jul 19, 3 AM $0.0569
+0.00%
$5.69 million $71
Jul 19, 2 AM $0.0569
+0.00%
$5.69 million $71
Jul 19, 1 AM $0.0569
+0.00%
$5.69 million $119
Jul 19, 12 AM $0.0569
-0.02%
$5.69 million $113
Jul 18, 11 PM $0.0569
+0.02%
$5.69 million $115