Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.0569
+0.00%
$5.69 million $197
Jul 18, 9 PM $0.0569
+0.00%
$5.69 million $234
Jul 18, 8 PM $0.0569
+0.00%
$5.69 million $237
Jul 18, 7 PM $0.0569
+0.00%
$5.69 million $254
Jul 18, 6 PM $0.0569
-0.02%
$5.69 million $279
Jul 18, 5 PM $0.0569
-3.87%
$5.69 million $290
Jul 18, 4 PM $0.0592
+3.95%
$5.92 million $306
Jul 18, 3 PM $0.057
+0.00%
$5.7 million $280
Jul 18, 2 PM $0.057
+0.00%
$5.7 million $280
Jul 18, 1 PM $0.057
+0.00%
$5.7 million $293
Jul 18, 12 PM $0.057
+0.00%
$5.7 million $309
Jul 18, 11 AM $0.057
+0.00%
$5.7 million $341
Jul 18, 10 AM $0.057
+0.00%
$5.7 million $384
Jul 18, 9 AM $0.057
+0.09%
$5.7 million $413
Jul 18, 8 AM $0.0569
+0.00%
$5.69 million $450
Jul 18, 7 AM $0.0569
+0.00%
$5.69 million $481
Jul 18, 6 AM $0.0569
+0.00%
$5.69 million $505
Jul 18, 5 AM $0.0569
+0.00%
$5.69 million $525
Jul 18, 4 AM $0.0569
+0.00%
$5.69 million $525
Jul 18, 3 AM $0.0569
+0.00%
$5.69 million $525
Jul 18, 2 AM $0.0569
-0.16%
$5.69 million $541
Jul 18, 1 AM $0.057
+0.00%
$5.7 million $531
Jul 18, 12 AM $0.057
-0.37%
$5.7 million $558
Jul 17, 11 PM $0.0572
-0.17%
$5.72 million $558
Jul 17, 10 PM $0.0573
+0.26%
$5.73 million $497
Jul 17, 9 PM $0.0572
+0.00%
$5.72 million $538
Jul 17, 8 PM $0.0572
-0.23%
$5.72 million $546
Jul 17, 7 PM $0.0573
+0.24%
$5.73 million $546
Jul 17, 6 PM $0.0572
-2.94%
$5.72 million $521
Jul 17, 5 PM $0.0589
+1.97%
$5.89 million $525
Jul 17, 4 PM $0.0578
+0.00%
$5.78 million $528
Jul 17, 3 PM $0.0578
+0.00%
$5.78 million $520
Jul 17, 2 PM $0.0578
-0.24%
$5.78 million $520
Jul 17, 1 PM $0.0579
-3.08%
$5.79 million $512
Jul 17, 12 PM $0.0597
+4.26%
$5.97 million $491
Jul 17, 11 AM $0.0573
-0.05%
$5.73 million $458
Jul 17, 10 AM $0.0573
-3.39%
$5.73 million $424
Jul 17, 9 AM $0.0593
+3.58%
$5.93 million $392
Jul 17, 8 AM $0.0573
+0.00%
$5.73 million $356
Jul 17, 7 AM $0.0573
+0.00%
$5.73 million $336
Jul 17, 6 AM $0.0573
-3.45%
$5.73 million $317
Jul 17, 5 AM $0.0593
+0.00%
$5.93 million $324
Jul 17, 4 AM $0.0593
+0.00%
$5.93 million $324
Jul 17, 3 AM $0.0593
+0.00%
$5.93 million $324
Jul 17, 2 AM $0.0593
+3.31%
$5.93 million $316
Jul 17, 1 AM $0.0574
-2.15%
$5.74 million $287
Jul 17, 12 AM $0.0587
+0.00%
$5.87 million $268
Jul 16, 11 PM $0.0587
-2.00%
$5.87 million $259
Jul 16, 10 PM $0.0599
+3.74%
$5.99 million $264
Jul 16, 9 PM $0.0577
+0.00%
$5.77 million $222