Bware Historical Data

INFRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.069
-0.20%
$ 6.9 million $ 9,347
Feb 26, 5 AM $ 0.0692
+0.16%
$ 6.92 million $ 9,292
Feb 26, 4 AM $ 0.0691
-0.20%
$ 6.91 million $ 9,250
Feb 26, 3 AM $ 0.0691
+0.00%
$ 6.91 million $ 9,214
Feb 26, 2 AM $ 0.0691
-0.22%
$ 6.91 million $ 9,076
Feb 26, 1 AM $ 0.0691
+6.72%
$ 6.91 million $ 9,017
Feb 26, 12 AM $ 0.0647
-0.20%
$ 6.47 million $ 8,744
Feb 25, 11 PM $ 0.0648
+0.00%
$ 6.48 million $ 8,738
Feb 25, 10 PM $ 0.0647
+0.00%
$ 6.47 million $ 8,695
Feb 25, 9 PM $ 0.0647
+0.00%
$ 6.47 million $ 8,753
Feb 25, 8 PM $ 0.0647
-0.20%
$ 6.47 million $ 8,742
Feb 25, 7 PM $ 0.0647
-0.20%
$ 6.47 million $ 8,901
Feb 25, 6 PM $ 0.0648
+0.20%
$ 6.48 million $ 8,828
Feb 25, 5 PM $ 0.0647
+0.00%
$ 6.47 million $ 8,673
Feb 25, 4 PM $ 0.0647
+0.00%
$ 6.47 million $ 8,746
Feb 25, 3 PM $ 0.0647
-0.20%
$ 6.47 million $ 8,745
Feb 25, 2 PM $ 0.0648
+0.20%
$ 6.48 million $ 8,662
Feb 25, 1 PM $ 0.0647
-0.20%
$ 6.47 million $ 8,648
Feb 25, 12 PM $ 0.0648
+0.20%
$ 6.48 million $ 8,629
Feb 25, 11 AM $ 0.0647
+0.00%
$ 6.47 million $ 8,621
Feb 25, 10 AM $ 0.0647
-0.20%
$ 6.47 million $ 8,682
Feb 25, 9 AM $ 0.0648
+0.00%
$ 6.48 million $ 8,638
Feb 25, 8 AM $ 0.0648
+0.20%
$ 6.48 million $ 8,599
Feb 25, 7 AM $ 0.0647
-0.20%
$ 6.47 million $ 8,699
Feb 25, 6 AM $ 0.0648
+0.00%
$ 6.48 million $ 8,707
Feb 25, 5 AM $ 0.0647
+0.00%
$ 6.47 million $ 8,675
Feb 25, 4 AM $ 0.0647
-0.20%
$ 6.47 million $ 8,629
Feb 25, 3 AM $ 0.0648
+0.20%
$ 6.48 million $ 8,639
Feb 25, 2 AM $ 0.0647
-0.20%
$ 6.47 million $ 8,735
Feb 25, 1 AM $ 0.0648
+0.00%
$ 6.48 million $ 8,864
Feb 25, 12 AM $ 0.0648
+0.20%
$ 6.48 million $ 9,013
Feb 24, 11 PM $ 0.0648
+0.20%
$ 6.48 million $ 8,850
Feb 24, 10 PM $ 0.0648
+0.20%
$ 6.48 million $ 8,970
Feb 24, 9 PM $ 0.0647
-0.20%
$ 6.47 million $ 8,908
Feb 24, 8 PM $ 0.0648
-3.30%
$ 6.48 million $ 9,010
Feb 24, 7 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,663
Feb 24, 6 PM $ 0.067
-0.22%
$ 6.71 million $ 8,739
Feb 24, 5 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,787
Feb 24, 4 PM $ 0.067
-0.22%
$ 6.71 million $ 8,700
Feb 24, 3 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,748
Feb 24, 2 PM $ 0.067
+0.00%
$ 6.71 million $ 8,820
Feb 24, 1 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,879
Feb 24, 12 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,964
Feb 24, 11 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,984
Feb 24, 10 AM $ 0.067
+0.00%
$ 6.71 million $ 9,037
Feb 24, 9 AM $ 0.067
+0.00%
$ 6.71 million $ 9,044
Feb 24, 8 AM $ 0.067
-0.22%
$ 6.71 million $ 9,060
Feb 24, 7 AM $ 0.0672
+0.22%
$ 6.72 million $ 9,108
Feb 24, 6 AM $ 0.067
+0.00%
$ 6.71 million $ 9,091
Feb 24, 5 AM $ 0.067
-0.22%
$ 6.71 million $ 9,201