Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.062
+0.92%
$6.2 million $127
Jun 19, 2026 $0.0615
-0.29%
$6.15 million $38
Jun 18, 2026 $0.0617
+0.00%
$6.17 million $46
Jun 17, 2026 $0.0617
+2.37%
$6.17 million $667
Jun 16, 2026 $0.0602
+1.23%
$6.02 million $511
Jun 15, 2026 $0.0595
+2.94%
$5.95 million $370
Jun 14, 2026 $0.0578
-1.42%
$5.78 million $104
Jun 13, 2026 $0.0586
+3.48%
$5.86 million $577
Jun 12, 2026 $0.0567
-0.60%
$5.67 million $654
Jun 11, 2026 $0.057
+0.14%
$5.7 million $372
Jun 10, 2026 $0.0569
-0.02%
$5.69 million $502
Jun 9, 2026 $0.0569
-3.56%
$5.69 million $918
Jun 8, 2026 $0.059
-1.63%
$5.9 million $765
Jun 7, 2026 $0.06
+5.32%
$6 million $725
Jun 6, 2026 $0.057
+0.78%
$5.7 million $526
Jun 5, 2026 $0.0565
+1.89%
$5.65 million $2,005
Jun 4, 2026 $0.0555
-1.65%
$5.55 million $8,207
Jun 3, 2026 $0.0564
+1.67%
$5.64 million $898
Jun 2, 2026 $0.0555
-3.88%
$5.55 million $724
Jun 1, 2026 $0.0577
+3.11%
$5.77 million $958
May 31, 2026 $0.056
-5.49%
$5.6 million $752
May 30, 2026 $0.0592
+7.16%
$5.92 million $1,046
May 29, 2026 $0.0553
+0.33%
$5.53 million $743
May 28, 2026 $0.0551
-0.02%
$5.51 million $589
May 27, 2026 $0.0551
-2.89%
$5.51 million $407
May 26, 2026 $0.0568
+2.94%
$5.67 million $333
May 25, 2026 $0.0551
-3.52%
$5.51 million $631
May 24, 2026 $0.0571
-0.60%
$5.71 million $173
May 23, 2026 $0.0575
+0.41%
$5.75 million $265
May 22, 2026 $0.0573
+2.25%
$5.72 million $455
May 21, 2026 $0.056
+0.81%
$5.6 million $138
May 20, 2026 $0.0555
-2.48%
$5.55 million $529
May 19, 2026 $0.057
-3.29%
$5.7 million $831
May 18, 2026 $0.0589
+7.01%
$5.89 million $667
May 17, 2026 $0.055
-0.02%
$5.5 million $670
May 16, 2026 $0.055
+0.84%
$5.5 million $573
May 15, 2026 $0.0546
-1.00%
$5.46 million $856
May 14, 2026 $0.0551
+4.00%
$5.51 million $693
May 13, 2026 $0.053
-6.93%
$5.3 million $451
May 12, 2026 $0.057
+3.10%
$5.7 million $686
May 11, 2026 $0.0592
+3.77%
$5.92 million $256
May 10, 2026 $0.0571
+0.18%
$5.71 million $884
May 9, 2026 $0.057
+7.63%
$5.7 million $522
May 8, 2026 $0.0529
-7.06%
$5.29 million $1,092
May 7, 2026 $0.057
+0.12%
$5.7 million $883
May 6, 2026 $0.0569
-2.07%
$5.69 million $1,285
May 5, 2026 $0.0581
+0.43%
$5.81 million $490
May 4, 2026 $0.0578
-3.57%
$5.78 million $723
May 3, 2026 $0.056
-3.45%
$5.6 million $1,149
May 2, 2026 $0.058
+0.22%
$5.8 million $2,322