Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0573
+2.25%
$5.72 million $455
May 21, 2026 $0.056
+0.81%
$5.6 million $138
May 20, 2026 $0.0555
-2.48%
$5.55 million $529
May 19, 2026 $0.057
-3.29%
$5.7 million $831
May 18, 2026 $0.0589
+7.01%
$5.89 million $667
May 17, 2026 $0.055
-0.02%
$5.5 million $670
May 16, 2026 $0.055
+0.84%
$5.5 million $573
May 15, 2026 $0.0546
-1.00%
$5.46 million $856
May 14, 2026 $0.0551
+4.00%
$5.51 million $693
May 13, 2026 $0.053
-6.93%
$5.3 million $451
May 12, 2026 $0.057
+3.10%
$5.7 million $686
May 11, 2026 $0.0592
+3.77%
$5.92 million $256
May 10, 2026 $0.0571
+0.18%
$5.71 million $884
May 9, 2026 $0.057
+7.63%
$5.7 million $522
May 8, 2026 $0.0529
-7.06%
$5.29 million $1,092
May 7, 2026 $0.057
+0.12%
$5.7 million $883
May 6, 2026 $0.0569
-2.07%
$5.69 million $1,285
May 5, 2026 $0.0581
+0.43%
$5.81 million $490
May 4, 2026 $0.0578
-3.57%
$5.78 million $723
May 3, 2026 $0.056
-3.45%
$5.6 million $1,149
May 2, 2026 $0.058
+0.22%
$5.8 million $2,322
May 1, 2026 $0.0578
+3.40%
$5.78 million $324
Apr 30, 2026 $0.0559
-3.29%
$5.59 million $318
Apr 29, 2026 $0.0578
+2.41%
$5.78 million $540
Apr 28, 2026 $0.0565
+2.78%
$5.65 million $518
Apr 27, 2026 $0.0549
+0.00%
$5.49 million $483
Apr 26, 2026 $0.0549
-5.24%
$5.49 million $480
Apr 25, 2026 $0.0578
+5.24%
$5.78 million $366
Apr 24, 2026 $0.055
-2.35%
$5.5 million $434
Apr 23, 2026 $0.0563
+4.92%
$5.63 million $217
Apr 22, 2026 $0.0536
-4.15%
$5.36 million $67
Apr 21, 2026 $0.056
+0.00%
$5.6 million $4
Apr 20, 2026 $0.056
-3.47%
$5.6 million $23
Apr 19, 2026 $0.058
+1.74%
$5.8 million $212
Apr 18, 2026 $0.057
+9.83%
$5.7 million $1,551
Apr 17, 2026 $0.0519
-2.11%
$5.19 million $3,140
Apr 16, 2026 $0.053
-4.56%
$5.3 million $9,199
Apr 15, 2026 $0.0555
+2.64%
$5.55 million $9,516
Apr 14, 2026 $0.0541
+0.00%
$5.41 million $9,230
Apr 13, 2026 $0.0541
-1.35%
$5.41 million $9,796
Apr 12, 2026 $0.0548
-2.32%
$5.48 million $9,328
Apr 11, 2026 $0.0561
+1.29%
$5.61 million $9,834
Apr 10, 2026 $0.0554
+4.49%
$5.54 million $9,703
Apr 9, 2026 $0.053
-2.79%
$5.3 million $9,091
Apr 8, 2026 $0.0546
-0.20%
$5.46 million $9,329
Apr 7, 2026 $0.0546
+5.78%
$5.46 million $10,568
Apr 6, 2026 $0.0516
-3.26%
$5.16 million $9,039
Apr 5, 2026 $0.0533
+2.34%
$5.33 million $8,921
Apr 4, 2026 $0.0521
-0.38%
$5.21 million $9,521
Apr 3, 2026 $0.0523
+0.00%
$5.23 million $9,221