Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0629
+0.00%
$6.29 million $11,523
Sep 26, 7 AM $0.0629
+0.00%
$6.29 million $11,523
Sep 26, 6 AM $0.0629
+0.61%
$6.29 million $11,490
Sep 26, 5 AM $0.0625
+0.00%
$6.25 million $11,479
Sep 26, 4 AM $0.0625
-9.42%
$6.25 million $11,479
Sep 26, 3 AM $0.069
-1.43%
$6.9 million $11,477
Sep 26, 2 AM $0.07
-6.03%
$7 million $11,471
Sep 26, 1 AM $0.0745
-0.63%
$7.45 million $11,449
Sep 26, 12 AM $0.075
-0.03%
$7.5 million $11,448
Sep 25, 11 PM $0.075
+45.48%
$7.5 million $11,447
Sep 25, 10 PM $0.0515
+0.02%
$5.15 million $11,444
Sep 25, 9 PM $0.0515
+0.00%
$5.15 million $11,440
Sep 25, 8 PM $0.0515
+0.00%
$5.15 million $11,440
Sep 25, 7 PM $0.0515
-36.04%
$5.15 million $11,440
Sep 25, 6 PM $0.0806
+15.09%
$8.06 million $11,371
Sep 25, 5 PM $0.07
+26.81%
$7 million $11,362
Sep 25, 4 PM $0.0552
-34.66%
$5.52 million $11,360
Sep 25, 3 PM $0.0845
+61.68%
$8.45 million $11,350
Sep 25, 2 PM $0.0522
+0.00%
$5.22 million $11,325
Sep 25, 1 PM $0.0522
-16.88%
$5.22 million $11,325
Sep 25, 12 PM $0.0629
+1.39%
$6.29 million $11,280
Sep 25, 11 AM $0.063
-2.85%
$6.3 million $11,244
Sep 25, 10 AM $0.0648
-20.76%
$6.48 million $11,014
Sep 25, 9 AM $0.0818
+26.83%
$8.18 million $10,963
Sep 25, 8 AM $0.0645
+0.00%
$6.45 million $4
Sep 25, 7 AM $0.0645
+0.00%
$6.45 million $10
Sep 25, 6 AM $0.0645
+0.00%
$6.45 million $34
Sep 25, 5 AM $0.0645
+0.00%
$6.45 million $34
Sep 25, 4 AM $0.0645
+0.00%
$6.45 million $38
Sep 25, 3 AM $0.0645
+0.00%
$6.45 million $38
Sep 25, 2 AM $0.0645
+0.00%
$6.45 million $38
Sep 25, 1 AM $0.0645
+0.00%
$6.45 million $38
Sep 25, 12 AM $0.0645
+0.00%
$6.45 million $38
Sep 24, 11 PM $0.0645
+0.00%
$6.45 million $38
Sep 24, 10 PM $0.0645
+0.00%
$6.45 million $38
Sep 24, 9 PM $0.0645
+0.00%
$6.45 million $38
Sep 24, 8 PM $0.0645
+0.00%
$6.45 million $83
Sep 24, 7 PM $0.0645
+0.00%
$6.45 million $84
Sep 24, 6 PM $0.0645
+0.00%
$6.45 million $84
Sep 24, 5 PM $0.0645
+0.00%
$6.45 million $223
Sep 24, 4 PM $0.0645
+0.00%
$6.45 million $298
Sep 24, 3 PM $0.0645
+0.00%
$6.45 million $1,670
Sep 24, 2 PM $0.0645
+0.00%
$6.45 million $1,670
Sep 24, 1 PM $0.0645
+0.00%
$6.45 million $1,680
Sep 24, 12 PM $0.0645
+0.00%
$6.45 million $1,697
Sep 24, 11 AM $0.0645
+0.00%
$6.45 million $1,697
Sep 24, 10 AM $0.0645
+35.28%
$6.45 million $1,703
Sep 24, 9 AM $0.0477
-26.06%
$4.77 million $1,858
Sep 24, 8 AM $0.0645
-0.65%
$6.45 million $1,866
Sep 24, 7 AM $0.0649
+36.12%
$6.49 million $1,968