Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0591
+0.00%
$ 5.91 million $ 2,044
Jun 24, 9 AM $ 0.0591
+0.53%
$ 5.91 million $ 2,079
Jun 24, 8 AM $ 0.0588
-0.82%
$ 5.88 million $ 2,095
Jun 24, 7 AM $ 0.0593
-0.16%
$ 5.93 million $ 3,380
Jun 24, 6 AM $ 0.0594
+0.76%
$ 5.94 million $ 3,410
Jun 24, 5 AM $ 0.0589
+3.41%
$ 5.89 million $ 3,351
Jun 24, 4 AM $ 0.0568
-3.76%
$ 5.68 million $ 3,302
Jun 24, 3 AM $ 0.059
+0.21%
$ 5.9 million $ 3,304
Jun 24, 2 AM $ 0.0589
+4.24%
$ 5.89 million $ 3,335
Jun 24, 1 AM $ 0.0565
+0.00%
$ 5.65 million $ 2,331
Jun 24, 12 AM $ 0.0565
+0.00%
$ 5.65 million $ 2,304
Jun 23, 11 PM $ 0.0565
+0.25%
$ 5.65 million $ 2,279
Jun 23, 10 PM $ 0.0573
+0.00%
$ 5.73 million $ 2,258
Jun 23, 9 PM $ 0.0573
+0.00%
$ 5.73 million $ 2,301
Jun 23, 8 PM $ 0.0573
+0.00%
$ 5.73 million $ 2,356
Jun 23, 7 PM $ 0.0573
-4.05%
$ 5.73 million $ 2,407
Jun 23, 6 PM $ 0.0597
+0.00%
$ 5.97 million $ 2,428
Jun 23, 5 PM $ 0.0597
+0.00%
$ 5.97 million $ 2,429
Jun 23, 4 PM $ 0.0597
+0.00%
$ 5.97 million $ 2,425
Jun 23, 3 PM $ 0.0597
+0.52%
$ 5.97 million $ 2,430
Jun 23, 2 PM $ 0.0594
+0.00%
$ 5.94 million $ 2,444
Jun 23, 1 PM $ 0.0594
-0.87%
$ 5.94 million $ 2,456
Jun 23, 12 PM $ 0.06
+3.86%
$ 6 million $ 2,868
Jun 23, 11 AM $ 0.0577
+1.53%
$ 5.77 million $ 2,749
Jun 23, 10 AM $ 0.0568
+0.31%
$ 5.68 million $ 2,757
Jun 23, 9 AM $ 0.0567
-2.96%
$ 5.67 million $ 2,726
Jun 23, 8 AM $ 0.0584
-5.82%
$ 5.84 million $ 2,709
Jun 23, 7 AM $ 0.062
+3.36%
$ 6.2 million $ 1,387
Jun 23, 6 AM $ 0.0621
+3.05%
$ 6.21 million $ 1,281
Jun 23, 5 AM $ 0.0602
+2.10%
$ 6.02 million $ 1,191
Jun 23, 4 AM $ 0.059
+0.00%
$ 5.9 million $ 1,139
Jun 23, 3 AM $ 0.059
-1.70%
$ 5.9 million $ 1,139
Jun 23, 2 AM $ 0.06
-1.23%
$ 6 million $ 1,139
Jun 23, 1 AM $ 0.0608
+0.60%
$ 6.08 million $ 1,141
Jun 23, 12 AM $ 0.0604
-3.00%
$ 6.04 million $ 1,171
Jun 22, 11 PM $ 0.0623
+0.00%
$ 6.23 million $ 1,199
Jun 22, 10 PM $ 0.0623
+0.00%
$ 6.23 million $ 1,194
Jun 22, 9 PM $ 0.0623
+0.00%
$ 6.23 million $ 1,143
Jun 22, 3 PM $ 0.0589
+0.00%
$ 5.89 million $ 1,066
Jun 22, 2 PM $ 0.0589
+0.05%
$ 5.89 million $ 1,054
Jun 22, 1 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,043
Jun 22, 12 PM $ 0.0588
+0.00%
$ 5.88 million $ 989
Jun 22, 11 AM $ 0.0588
+0.00%
$ 5.88 million $ 938
Jun 22, 10 AM $ 0.0588
+0.00%
$ 5.88 million $ 924
Jun 22, 9 AM $ 0.0588
+0.00%
$ 5.88 million $ 910
Jun 22, 8 AM $ 0.0588
+0.00%
$ 5.88 million $ 861
Jun 22, 7 AM $ 0.0588
-0.29%
$ 5.88 million $ 858
Jun 22, 6 AM $ 0.059
-4.08%
$ 5.9 million $ 850
Jun 22, 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 898
Jun 22, 4 AM $ 0.0615
+0.00%
$ 6.15 million $ 875