Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0548
+0.00%
$ 5.48 million $ 30
Apr 20, 4 PM $ 0.0548
-3.84%
$ 5.48 million $ 30
Apr 20, 3 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 2 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 1 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 9 AM $ 0.057
-1.71%
$ 5.7 million $ 20
Apr 20, 8 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 7 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 6 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 5 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 4 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 3 AM $ 0.058
+0.00%
$ 5.8 million $ 28
Apr 20, 2 AM $ 0.058
+0.00%
$ 5.8 million $ 71
Apr 20, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 118
Apr 20, 12 AM $ 0.058
+0.00%
$ 5.8 million $ 169
Apr 19, 11 PM $ 0.058
+0.00%
$ 5.8 million $ 212
Apr 19, 10 PM $ 0.058
+0.00%
$ 5.8 million $ 274
Apr 19, 9 PM $ 0.058
+0.00%
$ 5.8 million $ 274
Apr 19, 8 PM $ 0.058
+0.00%
$ 5.8 million $ 274
Apr 19, 7 PM $ 0.058
+1.74%
$ 5.8 million $ 274
Apr 19, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 262
Apr 19, 5 PM $ 0.057
+0.00%
$ 5.7 million $ 262
Apr 19, 4 PM $ 0.057
+0.00%
$ 5.7 million $ 262
Apr 19, 3 PM $ 0.057
+0.00%
$ 5.7 million $ 262
Apr 19, 2 PM $ 0.057
+0.00%
$ 5.7 million $ 262
Apr 19, 1 PM $ 0.057
+0.00%
$ 5.7 million $ 262
Apr 19, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 281
Apr 19, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 281
Apr 19, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 285
Apr 19, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 324
Apr 19, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 372
Apr 19, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 419
Apr 19, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 467
Apr 19, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 515
Apr 19, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 564
Apr 19, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 600
Apr 19, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 597
Apr 19, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 597
Apr 19, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 1,551
Apr 18, 11 PM $ 0.057
+3.98%
$ 5.7 million $ 1,551
Apr 18, 10 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,529
Apr 18, 9 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 8 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 7 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 6 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 5 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 4 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561