Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.45
-4.37%
$45.48 million $930,463
May 27 $0.471
-28.28%
$47.09 million $861,233
May 20 $0.669
-0.49%
$65.65 million $884,217
May 13 $0.686
+0.00%
$67.31 million $1.21 million
May 6 $0.719
-19.95%
$68.62 million $1.2 million
Apr 29 $0.892
-16.79%
$89.87 million $1.3 million
Apr 22 $1.05
-6.20%
$107.16 million $1.34 million
Apr 15 $1.11
-0.41%
$111.7 million $1.12 million
Apr 8 $1.11
-1.82%
$111.28 million $1.61 million
Apr 1 $1.16
-14.24%
$112.95 million $1.95 million
Mar 25 $1.31
-1.97%
$135.52 million $1.8 million
Mar 18 $1.37
-16.69%
$134.11 million $1.53 million
Mar 11 $1.66
-20.25%
$164.01 million $1.2 million
Mar 4 $2.08
-1.54%
$207.98 million $1.41 million
Feb 26 $2.11
+1.56%
$211.49 million $2.07 million
Feb 19 $2.09
+2.22%
$209.3 million $1.81 million
Feb 12 $2.05
-2.57%
$204.81 million $1.9 million
Feb 5 $2.13
+12.35%
$210.26 million $1.69 million
Jan 29 $1.89
-0.36%
$189.24 million $1.8 million
Jan 22 $1.94
-10.64%
$189.67 million $2.96 million
Jan 15 $2.28
+48.28%
$216.53 million $3.58 million
Jan 8 $1.22
+21.79%
$153.51 million $1.73 million
Jan 1 $0.964
-6.93%
$100.37 million $1.04 million
Dec 25 $1.06
-5.28%
$103.59 million $1.4 million
Dec 18 $1.21
-9.87%
$112.05 million $1.94 million
Dec 11 $1.28
+22.57%
$134.64 million $1.58 million
Dec 4 $1.1
+31.94%
$104.49 million $1.77 million
Nov 27 $0.832
+2.66%
$83.2 million $1.71 million
Nov 20 $0.803
+4.27%
$81.04 million $1.5 million
Nov 13 $0.723
+12.47%
$77.06 million $1.61 million
Nov 6 $0.625
+2.07%
$64.25 million $1.33 million
Oct 30 $0.594
+6.00%
$61.26 million $1.29 million
Oct 23 $0.56
-0.69%
$56 million $1.59 million
Oct 16 $0.564
+4.64%
$56.39 million $1.55 million
Oct 9 $0.539
+1.61%
$54.03 million $1.32 million
Oct 2 $0.528
-4.86%
$53 million $1.38 million
Sep 25 $0.555
-2.02%
$55.54 million $1.57 million
Sep 18 $0.572
+0.69%
$56.71 million $1.49 million
Sep 11 $0.567
+2.78%
$56.84 million $1.32 million
Sep 4 $0.549
-8.85%
$55.22 million $1.08 million
Aug 28 $0.602
-6.91%
$60.21 million $1.2 million
Aug 21 $0.646
-4.40%
$64.68 million $1.02 million
Aug 14 $0.679
-2.30%
$67.54 million $1.5 million
Aug 7 $0.683
-0.18%
$69.49 million $1.52 million
Jul 31 $0.684
+11.71%
$68.45 million $1.42 million
Jul 24 $0.613
-5.58%
$61.28 million $1.68 million
Jul 17 $0.649
+2.91%
$64.89 million $2.35 million
Jul 10 $0.631
+0.20%
$63.05 million $1.49 million
Jul 3 $0.629
+6.21%
$62.88 million $1.39 million
Jun 26 $0.592
-4.54%
$59.2 million $955,582