Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 1.94
-10.64%
$ 189.67 million $ 2.96 million
Jan 15 $ 2.28
+48.28%
$ 216.53 million $ 3.58 million
Jan 8 $ 1.22
+21.79%
$ 153.51 million $ 1.73 million
Jan 1 $ 0.964
-6.93%
$ 100.37 million $ 1.04 million
Dec 25 $ 1.06
-5.28%
$ 103.59 million $ 1.4 million
Dec 18 $ 1.21
-9.87%
$ 112.05 million $ 1.94 million
Dec 11 $ 1.28
+22.57%
$ 134.64 million $ 1.58 million
Dec 4 $ 1.1
+31.94%
$ 104.49 million $ 1.77 million
Nov 27 $ 0.832
+2.66%
$ 83.2 million $ 1.71 million
Nov 20 $ 0.803
+4.27%
$ 81.04 million $ 1.5 million
Nov 13 $ 0.723
+12.47%
$ 77.06 million $ 1.61 million
Nov 6 $ 0.625
+2.07%
$ 64.25 million $ 1.33 million
Oct 30 $ 0.594
+6.00%
$ 61.26 million $ 1.29 million
Oct 23 $ 0.56
-0.69%
$ 56 million $ 1.59 million
Oct 16 $ 0.564
+4.64%
$ 56.39 million $ 1.55 million
Oct 9 $ 0.539
+1.61%
$ 54.03 million $ 1.32 million
Oct 2 $ 0.528
-4.86%
$ 53 million $ 1.38 million
Sep 25 $ 0.555
-2.02%
$ 55.54 million $ 1.57 million
Sep 18 $ 0.572
+0.69%
$ 56.71 million $ 1.49 million
Sep 11 $ 0.567
+2.78%
$ 56.84 million $ 1.32 million
Sep 4 $ 0.549
-8.85%
$ 55.22 million $ 1.08 million
Aug 28 $ 0.602
-6.91%
$ 60.21 million $ 1.2 million
Aug 21 $ 0.646
-4.40%
$ 64.68 million $ 1.02 million
Aug 14 $ 0.679
-2.30%
$ 67.54 million $ 1.5 million
Aug 7 $ 0.683
-0.18%
$ 69.49 million $ 1.52 million
Jul 31 $ 0.684
+11.71%
$ 68.45 million $ 1.42 million
Jul 24 $ 0.613
-5.58%
$ 61.28 million $ 1.68 million
Jul 17 $ 0.649
+2.91%
$ 64.89 million $ 2.35 million
Jul 10 $ 0.631
+0.20%
$ 63.05 million $ 1.49 million
Jul 3 $ 0.629
+6.21%
$ 62.88 million $ 1.39 million
Jun 26 $ 0.592
-4.54%
$ 59.2 million $ 955,582
Jun 19 $ 0.645
-3.59%
$ 61.97 million $ 565,110
Jun 12 $ 0.661
-27.87%
$ 66.91 million $ 2.88 million
Jun 5 $ 0.75
-1.59%
$ 91.58 million $ 1.14 million
May 29 $ 0.762
-29.56%
$ 76.25 million $ 927,200
Download