Bware Historical Data

INFRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.067
-0.22%
$ 6.71 million $ 9,201
Feb 24, 4 AM $ 0.0672
+0.22%
$ 6.72 million $ 9,258
Feb 24, 3 AM $ 0.067
+0.00%
$ 6.71 million $ 9,309
Feb 24, 2 AM $ 0.067
+0.00%
$ 6.71 million $ 9,296
Feb 24, 1 AM $ 0.067
+0.00%
$ 6.71 million $ 9,255
Feb 24, 12 AM $ 0.067
+0.00%
$ 6.71 million $ 8,983
Feb 23, 11 PM $ 0.067
+0.00%
$ 6.71 million $ 9,116
Feb 23, 10 PM $ 0.067
+0.00%
$ 6.71 million $ 9,135
Feb 23, 9 PM $ 0.067
+0.00%
$ 6.71 million $ 9,195
Feb 23, 8 PM $ 0.067
+0.00%
$ 6.71 million $ 9,088
Feb 23, 7 PM $ 0.067
-0.22%
$ 6.71 million $ 9,138
Feb 23, 6 PM $ 0.0672
+0.22%
$ 6.72 million $ 9,116
Feb 23, 5 PM $ 0.0672
+0.22%
$ 6.72 million $ 9,098
Feb 23, 4 PM $ 0.067
-0.22%
$ 6.71 million $ 9,139
Feb 23, 3 PM $ 0.067
-0.22%
$ 6.71 million $ 9,175
Feb 23, 2 PM $ 0.0672
+0.00%
$ 6.72 million $ 9,124
Feb 23, 1 PM $ 0.067
+0.00%
$ 6.71 million $ 9,046
Feb 23, 12 PM $ 0.067
+0.00%
$ 6.71 million $ 8,953
Feb 23, 11 AM $ 0.067
-0.22%
$ 6.71 million $ 8,910
Feb 23, 10 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,854
Feb 23, 9 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,866
Feb 23, 8 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,818
Feb 23, 7 AM $ 0.067
+0.00%
$ 6.71 million $ 8,766
Feb 23, 6 AM $ 0.067
+0.00%
$ 6.71 million $ 8,824
Feb 23, 5 AM $ 0.067
-0.22%
$ 6.71 million $ 8,805
Feb 23, 4 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,768
Feb 23, 3 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,733
Feb 23, 2 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,731
Feb 23, 1 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,685
Feb 23, 12 AM $ 0.067
+0.00%
$ 6.71 million $ 8,866
Feb 22, 11 PM $ 0.067
+0.00%
$ 6.71 million $ 8,839
Feb 22, 10 PM $ 0.067
-0.22%
$ 6.71 million $ 8,766
Feb 22, 9 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,761
Feb 22, 8 PM $ 0.067
-0.22%
$ 6.71 million $ 8,749
Feb 22, 7 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,675
Feb 22, 6 PM $ 0.067
-0.22%
$ 6.71 million $ 8,659
Feb 22, 5 PM $ 0.067
-0.22%
$ 6.71 million $ 8,640
Feb 22, 4 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,631
Feb 22, 3 PM $ 0.067
-0.22%
$ 6.71 million $ 8,563
Feb 22, 2 PM $ 0.067
+0.00%
$ 6.71 million $ 8,572
Feb 22, 1 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,611
Feb 22, 12 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,692
Feb 22, 11 AM $ 0.067
-0.22%
$ 6.71 million $ 8,717
Feb 22, 10 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,656
Feb 22, 9 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,651
Feb 22, 8 AM $ 0.067
+0.00%
$ 6.71 million $ 8,779
Feb 22, 7 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,727
Feb 22, 6 AM $ 0.067
+0.00%
$ 6.71 million $ 8,740
Feb 22, 5 AM $ 0.067
-0.22%
$ 6.71 million $ 8,649
Feb 22, 4 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,687