Bware Historical Data

INFRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.067
-0.22%
$ 6.71 million $ 8,649
Feb 22, 4 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,687
Feb 22, 3 AM $ 0.067
-0.22%
$ 6.71 million $ 8,704
Feb 22, 2 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,725
Feb 22, 1 AM $ 0.067
-0.22%
$ 6.71 million $ 8,749
Feb 22, 12 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,696
Feb 21, 11 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,673
Feb 21, 10 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,706
Feb 21, 9 PM $ 0.067
+0.00%
$ 6.71 million $ 8,778
Feb 21, 8 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,762
Feb 21, 7 PM $ 0.067
+0.00%
$ 6.72 million $ 8,845
Feb 21, 6 PM $ 0.067
+0.00%
$ 6.71 million $ 8,854
Feb 21, 5 PM $ 0.067
-0.22%
$ 6.71 million $ 8,854
Feb 21, 4 PM $ 0.0672
+0.00%
$ 6.71 million $ 8,866
Feb 21, 3 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,941
Feb 21, 2 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,978
Feb 21, 1 PM $ 0.067
-0.22%
$ 6.71 million $ 8,974
Feb 21, 12 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,873
Feb 21, 11 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,893
Feb 21, 10 AM $ 0.067
-0.22%
$ 6.71 million $ 8,988
Feb 21, 9 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,903
Feb 21, 8 AM $ 0.067
-0.22%
$ 6.71 million $ 8,864
Feb 21, 7 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,920
Feb 21, 6 AM $ 0.067
+0.00%
$ 6.71 million $ 8,876
Feb 21, 5 AM $ 0.067
+0.00%
$ 6.71 million $ 8,983
Feb 21, 4 AM $ 0.067
+0.00%
$ 6.71 million $ 8,896
Feb 21, 3 AM $ 0.067
-0.22%
$ 6.71 million $ 8,876
Feb 21, 2 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,895
Feb 21, 1 AM $ 0.067
-0.22%
$ 6.71 million $ 8,966
Feb 21, 12 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,970
Feb 20, 11 PM $ 0.0672
+0.00%
$ 6.72 million $ 9,000
Feb 20, 10 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,997
Feb 20, 9 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,918
Feb 20, 8 PM $ 0.0672
+0.00%
$ 6.72 million $ 9,007
Feb 20, 7 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,986
Feb 20, 6 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,968
Feb 20, 5 PM $ 0.067
+0.00%
$ 6.71 million $ 9,002
Feb 20, 4 PM $ 0.067
+0.00%
$ 6.71 million $ 8,922
Feb 20, 3 PM $ 0.067
+0.00%
$ 6.71 million $ 8,792
Feb 20, 2 PM $ 0.067
-0.22%
$ 6.71 million $ 8,747
Feb 20, 1 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,681
Feb 20, 12 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,740
Feb 20, 11 AM $ 0.067
+0.00%
$ 6.71 million $ 8,676
Feb 20, 10 AM $ 0.067
+0.00%
$ 6.71 million $ 8,645
Feb 20, 9 AM $ 0.067
+0.00%
$ 6.71 million $ 8,707
Feb 20, 8 AM $ 0.067
-0.22%
$ 6.71 million $ 8,748
Feb 20, 7 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,628
Feb 20, 6 AM $ 0.067
+0.00%
$ 6.71 million $ 8,655
Feb 20, 5 AM $ 0.067
-0.22%
$ 6.71 million $ 8,542
Feb 20, 4 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,622