Bware Historical Data

INFRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 12 PM $ 0.0578
+0.02%
$ 5.79 million $ 472
Apr 27, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 472
Apr 27, 9 AM $ 0.0578
-0.02%
$ 5.78 million $ 457
Apr 27, 8 AM $ 0.0578
+5.30%
$ 5.79 million $ 415
Apr 27, 7 AM $ 0.0549
-0.02%
$ 5.49 million $ 368
Apr 27, 6 AM $ 0.0549
+0.02%
$ 5.5 million $ 367
Apr 27, 5 AM $ 0.0549
+0.00%
$ 5.49 million $ 365
Apr 27, 3 AM $ 0.0549
+0.00%
$ 5.49 million $ 343
Apr 27, 2 AM $ 0.0549
+0.00%
$ 5.49 million $ 350
Apr 27, 1 AM $ 0.0549
-5.03%
$ 5.49 million $ 356
Apr 27, 12 AM $ 0.0578
+5.30%
$ 5.79 million $ 360
Apr 26, 11 PM $ 0.0549
+0.00%
$ 5.49 million $ 480
Apr 26, 10 PM $ 0.0549
-0.02%
$ 5.49 million $ 504
Apr 26, 9 PM $ 0.0549
-5.00%
$ 5.5 million $ 481
Apr 26, 8 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 12 PM $ 0.0578
+2.32%
$ 5.78 million $ 465
Apr 26, 11 AM $ 0.0565
+2.89%
$ 5.65 million $ 450
Apr 26, 10 AM $ 0.0549
+0.00%
$ 5.49 million $ 476
Apr 26, 9 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
Apr 26, 8 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
Apr 26, 7 AM $ 0.0549
-5.03%
$ 5.49 million $ 508
Apr 26, 6 AM $ 0.0578
+0.00%
$ 5.79 million $ 507
Apr 26, 5 AM $ 0.0578
+0.00%
$ 5.79 million $ 472
Apr 26, 4 AM $ 0.0578
-0.22%
$ 5.79 million $ 476
Apr 26, 2 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
Apr 26, 1 AM $ 0.0578
+0.00%
$ 5.79 million $ 490
Apr 26, 12 AM $ 0.0578
-0.22%
$ 5.79 million $ 479
Apr 25, 10 PM $ 0.0578
-0.02%
$ 5.78 million $ 366
Apr 25, 9 PM $ 0.0578
+0.00%
$ 5.79 million $ 377
Apr 25, 8 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 7 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 6 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 5 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 4 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 3 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 2 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 1 PM $ 0.0578
+0.00%
$ 5.79 million $ 382
Apr 25, 12 PM $ 0.0578
+0.00%
$ 5.79 million $ 386
Apr 25, 11 AM $ 0.0578
+0.00%
$ 5.79 million $ 391
Apr 25, 10 AM $ 0.0578
+0.00%
$ 5.79 million $ 387
Apr 25, 5 AM $ 0.0578
-0.02%
$ 5.78 million $ 466
Apr 25, 4 AM $ 0.0578
+0.00%
$ 5.79 million $ 473