Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.059
+0.00%
$5.9 million $619
Jul 14, 5 PM $0.059
+0.00%
$5.9 million $619
Jul 14, 4 PM $0.059
-0.14%
$5.9 million $611
Jul 14, 3 PM $0.059
+0.00%
$5.91 million $598
Jul 14, 2 PM $0.059
+0.00%
$5.91 million $577
Jul 14, 1 PM $0.059
-0.87%
$5.91 million $573
Jul 14, 12 PM $0.0596
+0.39%
$5.96 million $570
Jul 14, 11 AM $0.0593
-0.15%
$5.93 million $586
Jul 14, 10 AM $0.0591
-0.79%
$5.91 million $580
Jul 14, 9 AM $0.0595
+3.40%
$5.96 million $587
Jul 14, 8 AM $0.0576
+0.00%
$5.76 million $578
Jul 14, 7 AM $0.0576
+0.00%
$5.76 million $583
Jul 14, 6 AM $0.0576
+0.00%
$5.76 million $560
Jul 14, 5 AM $0.0576
+0.07%
$5.76 million $525
Jul 14, 4 AM $0.0575
+0.24%
$5.75 million $498
Jul 14, 3 AM $0.0574
+0.02%
$5.74 million $485
Jul 14, 2 AM $0.0574
-0.73%
$5.74 million $484
Jul 14, 1 AM $0.0578
+0.00%
$5.78 million $517
Jul 14, 12 AM $0.0578
+0.00%
$5.78 million $523
Jul 13, 11 PM $0.0578
+0.00%
$5.78 million $519
Jul 13, 10 PM $0.0578
-0.60%
$5.78 million $512
Jul 13, 9 PM $0.0582
-1.74%
$5.82 million $508
Jul 13, 8 PM $0.0592
+0.00%
$5.92 million $501
Jul 13, 7 PM $0.0592
+0.00%
$5.92 million $501
Jul 13, 6 PM $0.0592
+0.00%
$5.92 million $501
Jul 13, 5 PM $0.0592
+0.00%
$5.92 million $511
Jul 13, 4 PM $0.0592
+0.00%
$5.92 million $511
Jul 13, 3 PM $0.0592
+0.00%
$5.92 million $515
Jul 13, 2 PM $0.0592
+0.00%
$5.92 million $501
Jul 13, 1 PM $0.0592
-0.35%
$5.92 million $462
Jul 13, 12 PM $0.0594
+0.00%
$5.94 million $424
Jul 13, 11 AM $0.0594
+3.36%
$5.94 million $377
Jul 13, 10 AM $0.0575
+0.14%
$5.75 million $356
Jul 13, 9 AM $0.0574
+0.00%
$5.74 million $363
Jul 13, 8 AM $0.0574
-1.86%
$5.74 million $361
Jul 13, 7 AM $0.0585
+0.00%
$5.85 million $371
Jul 13, 6 AM $0.0585
+0.00%
$5.85 million $415
Jul 13, 5 AM $0.0585
+0.00%
$5.85 million $469
Jul 13, 4 AM $0.0585
+0.00%
$5.85 million $515
Jul 13, 3 AM $0.0585
+1.92%
$5.85 million $515
Jul 13, 2 AM $0.0574
-0.74%
$5.74 million $514
Jul 13, 1 AM $0.0578
-0.74%
$5.78 million $501
Jul 13, 12 AM $0.0583
+0.00%
$5.83 million $504
Jul 12, 11 PM $0.0583
+0.00%
$5.83 million $524
Jul 12, 10 PM $0.0583
+0.00%
$5.83 million $555
Jul 12, 9 PM $0.0583
+0.00%
$5.83 million $567
Jul 12, 8 PM $0.0583
+0.00%
$5.83 million $567
Jul 12, 7 PM $0.0583
+0.00%
$5.83 million $567
Jul 12, 6 PM $0.0583
-0.26%
$5.83 million $575
Jul 12, 5 PM $0.0584
+0.00%
$5.84 million $577