Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.0584
-2.13%
$5.84 million $617
Jul 12, 3 PM $0.0597
+0.00%
$5.97 million $658
Jul 12, 2 PM $0.0597
+0.00%
$5.97 million $706
Jul 12, 1 PM $0.0597
+0.00%
$5.97 million $757
Jul 12, 12 PM $0.0597
+0.00%
$5.97 million $795
Jul 12, 11 AM $0.0597
+0.00%
$5.97 million $823
Jul 12, 10 AM $0.0597
+0.27%
$5.97 million $796
Jul 12, 9 AM $0.0595
+0.00%
$5.95 million $747
Jul 12, 8 AM $0.0595
+0.00%
$5.95 million $692
Jul 12, 7 AM $0.0595
+3.64%
$5.95 million $637
Jul 12, 6 AM $0.0574
+0.00%
$5.74 million $626
Jul 12, 5 AM $0.0574
+0.00%
$5.74 million $610
Jul 12, 4 AM $0.0574
+0.00%
$5.74 million $580
Jul 12, 3 AM $0.0574
-0.02%
$5.74 million $569
Jul 12, 2 AM $0.0574
-3.54%
$5.74 million $564
Jul 12, 1 AM $0.0595
+0.32%
$5.95 million $580
Jul 12, 12 AM $0.0593
+3.22%
$5.93 million $565
Jul 11, 11 PM $0.0574
-0.21%
$5.74 million $580
Jul 11, 10 PM $0.0575
-3.23%
$5.75 million $566
Jul 11, 9 PM $0.0595
+0.00%
$5.95 million $558
Jul 11, 8 PM $0.0595
+0.00%
$5.95 million $558
Jul 11, 7 PM $0.0595
+0.00%
$5.95 million $558
Jul 11, 6 PM $0.0595
+0.00%
$5.95 million $550
Jul 11, 5 PM $0.0595
+0.00%
$5.95 million $538
Jul 11, 4 PM $0.0595
+0.54%
$5.95 million $502
Jul 11, 3 PM $0.0592
+0.25%
$5.92 million $453
Jul 11, 2 PM $0.059
+2.52%
$5.9 million $405
Jul 11, 1 PM $0.0575
+0.00%
$5.75 million $358
Jul 11, 12 PM $0.0575
-1.78%
$5.75 million $331
Jul 11, 11 AM $0.0586
+0.00%
$5.86 million $331
Jul 11, 10 AM $0.0586
+0.00%
$5.86 million $370
Jul 11, 9 AM $0.0586
+0.00%
$5.86 million $370
Jul 11, 8 AM $0.0586
+0.00%
$5.86 million $370
Jul 11, 7 AM $0.0586
+2.07%
$5.86 million $370
Jul 11, 6 AM $0.0574
-3.72%
$5.74 million $337
Jul 11, 5 AM $0.0596
+0.00%
$5.96 million $299
Jul 11, 4 AM $0.0596
+1.64%
$5.96 million $276
Jul 11, 3 AM $0.0587
-1.53%
$5.87 million $244
Jul 11, 2 AM $0.0596
+1.34%
$5.96 million $212
Jul 11, 1 AM $0.0588
+2.32%
$5.88 million $179
Jul 11, 12 AM $0.0574
+0.00%
$5.74 million $161
Jul 10, 11 PM $0.0574
-0.52%
$5.74 million $166
Jul 10, 10 PM $0.0577
+0.43%
$5.77 million $195
Jul 10, 9 PM $0.0575
+0.00%
$5.75 million $200
Jul 10, 8 PM $0.0575
+0.00%
$5.75 million $200
Jul 10, 7 PM $0.0575
+0.00%
$5.75 million $204
Jul 10, 6 PM $0.0575
+0.00%
$5.75 million $235
Jul 10, 5 PM $0.0575
+0.00%
$5.75 million $288
Jul 10, 4 PM $0.0575
+0.00%
$5.75 million $342
Jul 10, 3 PM $0.0575
+0.00%
$5.75 million $380