Bware Historical Data

INFRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,622
Feb 20, 3 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,665
Feb 20, 2 AM $ 0.067
-0.22%
$ 6.71 million $ 8,609
Feb 20, 1 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,501
Feb 20, 12 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,568
Feb 19, 11 PM $ 0.067
-0.22%
$ 6.72 million $ 8,519
Feb 19, 10 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,435
Feb 19, 9 PM $ 0.067
-0.22%
$ 6.71 million $ 8,486
Feb 19, 8 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,463
Feb 19, 7 PM $ 0.067
-0.22%
$ 6.71 million $ 8,476
Feb 19, 6 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,364
Feb 19, 5 PM $ 0.067
+0.00%
$ 6.71 million $ 8,402
Feb 19, 4 PM $ 0.067
-0.22%
$ 6.71 million $ 8,430
Feb 19, 3 PM $ 0.067
+0.00%
$ 6.71 million $ 8,589
Feb 19, 2 PM $ 0.067
+0.00%
$ 6.71 million $ 8,528
Feb 19, 1 PM $ 0.067
-0.22%
$ 6.71 million $ 8,632
Feb 19, 12 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,620
Feb 19, 11 AM $ 0.067
-0.22%
$ 6.71 million $ 8,660
Feb 19, 10 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,686
Feb 19, 9 AM $ 0.067
+0.00%
$ 6.71 million $ 8,674
Feb 19, 8 AM $ 0.067
-0.22%
$ 6.71 million $ 8,552
Feb 19, 7 AM $ 0.0672
+0.00%
$ 6.72 million $ 8,571
Feb 19, 6 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,684
Feb 19, 5 AM $ 0.067
+0.00%
$ 6.71 million $ 8,806
Feb 19, 4 AM $ 0.067
+0.00%
$ 6.71 million $ 8,795
Feb 19, 3 AM $ 0.067
+0.00%
$ 6.71 million $ 8,816
Feb 19, 2 AM $ 0.067
-0.22%
$ 6.71 million $ 8,800
Feb 19, 1 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,876
Feb 19, 12 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,872
Feb 18, 11 PM $ 0.067
-0.22%
$ 6.71 million $ 8,900
Feb 18, 10 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,963
Feb 18, 9 PM $ 0.067
-0.22%
$ 6.71 million $ 8,954
Feb 18, 8 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,830
Feb 18, 7 PM $ 0.067
-0.22%
$ 6.71 million $ 8,736
Feb 18, 6 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,870
Feb 18, 5 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,872
Feb 18, 4 PM $ 0.0672
+0.00%
$ 6.72 million $ 8,944
Feb 18, 3 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,978
Feb 18, 2 PM $ 0.0672
+0.22%
$ 6.72 million $ 8,993
Feb 18, 1 PM $ 0.067
+0.00%
$ 6.71 million $ 8,891
Feb 18, 12 PM $ 0.067
-0.22%
$ 6.71 million $ 9,027
Feb 18, 11 AM $ 0.067
-0.22%
$ 6.71 million $ 8,909
Feb 18, 10 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,839
Feb 18, 9 AM $ 0.067
+0.00%
$ 6.72 million $ 8,885
Feb 18, 8 AM $ 0.067
-0.22%
$ 6.71 million $ 8,912
Feb 18, 7 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,986
Feb 18, 6 AM $ 0.067
+0.00%
$ 6.71 million $ 8,870
Feb 18, 5 AM $ 0.067
+0.00%
$ 6.71 million $ 8,823
Feb 18, 4 AM $ 0.067
-0.22%
$ 6.71 million $ 8,795
Feb 18, 3 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,761