Bware Historical Data

INFRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0578
+0.00%
$ 5.79 million $ 473
Apr 25, 3 AM $ 0.0578
+0.00%
$ 5.79 million $ 477
Apr 25, 1 AM $ 0.0578
-0.02%
$ 5.78 million $ 456
Apr 25, 12 AM $ 0.0578
+5.24%
$ 5.78 million $ 448
Apr 24, 11 PM $ 0.055
+0.00%
$ 5.5 million $ 434
Apr 24, 10 PM $ 0.055
-4.88%
$ 5.5 million $ 453
Apr 24, 9 PM $ 0.0578
-0.07%
$ 5.78 million $ 472
Apr 24, 8 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 466
Apr 24, 12 PM $ 0.0578
+0.00%
$ 5.78 million $ 462
Apr 24, 11 AM $ 0.0578
+5.18%
$ 5.78 million $ 443
Apr 24, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 380
Apr 24, 9 AM $ 0.0578
-0.07%
$ 5.78 million $ 380
Apr 24, 8 AM $ 0.0578
+5.20%
$ 5.78 million $ 339
Apr 24, 7 AM $ 0.055
-4.85%
$ 5.5 million $ 315
Apr 24, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 274
Apr 24, 5 AM $ 0.0578
+4.64%
$ 5.78 million $ 247
Apr 24, 4 AM $ 0.0552
-4.45%
$ 5.52 million $ 235
Apr 24, 3 AM $ 0.0578
-0.07%
$ 5.78 million $ 196
Apr 24, 2 AM $ 0.0578
+5.07%
$ 5.78 million $ 190
Apr 24, 1 AM $ 0.055
+0.00%
$ 5.5 million $ 251
Apr 24, 12 AM $ 0.055
-2.22%
$ 5.5 million $ 234
Apr 23, 11 PM $ 0.0563
-0.23%
$ 5.63 million $ 217
Apr 23, 10 PM $ 0.054
+0.00%
$ 5.4 million $ 133
Apr 23, 9 PM $ 0.054
+0.00%
$ 5.4 million $ 129
Apr 23, 8 PM $ 0.054
+0.00%
$ 5.4 million $ 129
Apr 23, 7 PM $ 0.054
+0.00%
$ 5.4 million $ 153
Apr 23, 6 PM $ 0.054
+0.00%
$ 5.4 million $ 153
Apr 23, 5 PM $ 0.054
+0.00%
$ 5.4 million $ 153
Apr 23, 4 PM $ 0.054
+0.00%
$ 5.4 million $ 189
Apr 23, 3 PM $ 0.054
+0.00%
$ 5.4 million $ 189
Apr 23, 2 PM $ 0.054
+0.00%
$ 5.4 million $ 196
Apr 23, 1 PM $ 0.054
+0.00%
$ 5.4 million $ 196
Apr 23, 12 PM $ 0.054
-0.44%
$ 5.4 million $ 196
Apr 23, 11 AM $ 0.0542
+1.12%
$ 5.42 million $ 184
Apr 23, 10 AM $ 0.0537
+0.00%
$ 5.37 million $ 172
Apr 23, 9 AM $ 0.0537
+0.00%
$ 5.37 million $ 172
Apr 23, 8 AM $ 0.0537
+0.00%
$ 5.37 million $ 172
Apr 23, 2 AM $ 0.058
+8.09%
$ 5.8 million $ 172
Apr 23, 1 AM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 23, 12 AM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 11 PM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 10 PM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 9 PM $ 0.0536
+0.00%
$ 5.36 million $ 67