Bware Historical Data

INFRA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0588
+0.00%
$5.88 million $938
Jun 22, 10 AM $0.0588
+0.00%
$5.88 million $924
Jun 22, 9 AM $0.0588
+0.00%
$5.88 million $910
Jun 22, 8 AM $0.0588
+0.00%
$5.88 million $861
Jun 22, 7 AM $0.0588
-0.29%
$5.88 million $858
Jun 22, 6 AM $0.059
-4.08%
$5.9 million $850
Jun 22, 5 AM $0.0615
+0.00%
$6.15 million $898
Jun 22, 4 AM $0.0615
+0.00%
$6.15 million $875
Jun 22, 3 AM $0.0615
+0.00%
$6.15 million $838
Jun 22, 2 AM $0.0615
+0.00%
$6.15 million $799
Jun 22, 1 AM $0.0615
+0.00%
$6.15 million $773
Jun 22, 12 AM $0.0615
+0.00%
$6.15 million $726
Jun 21, 11 PM $0.0615
+4.48%
$6.15 million $688
Jun 21, 10 PM $0.0589
+0.00%
$5.89 million $720
Jun 21, 9 PM $0.0589
+0.02%
$5.89 million $767
Jun 21, 8 PM $0.0589
+0.05%
$5.89 million $763
Jun 21, 7 PM $0.0588
+0.00%
$5.88 million $743
Jun 21, 6 PM $0.0588
-0.05%
$5.88 million $689
Jun 21, 5 PM $0.0589
+0.00%
$5.89 million $639
Jun 21, 4 PM $0.0589
-3.06%
$5.89 million $584
Jun 21, 3 PM $0.0607
-2.19%
$6.07 million $490
Jun 21, 2 PM $0.0621
+0.00%
$6.21 million $464
Jun 21, 1 PM $0.0621
+0.00%
$6.21 million $437
Jun 21, 12 PM $0.0621
+0.00%
$6.21 million $437
Jun 21, 11 AM $0.0621
+0.15%
$6.21 million $437
Jun 21, 10 AM $0.062
+2.31%
$6.2 million $401
Jun 21, 9 AM $0.0606
+2.96%
$6.06 million $365
Jun 21, 8 AM $0.0589
+0.00%
$5.89 million $359
Jun 21, 7 AM $0.0589
+0.00%
$5.89 million $308
Jun 21, 6 AM $0.0589
+0.00%
$5.89 million $256
Jun 21, 5 AM $0.0589
-3.49%
$5.89 million $197
Jun 21, 4 AM $0.061
-2.13%
$6.1 million $188
Jun 21, 3 AM $0.0623
+0.00%
$6.23 million $178
Jun 21, 2 AM $0.0623
-0.02%
$6.23 million $167
Jun 21, 1 AM $0.0623
+0.00%
$6.23 million $142
Jun 21, 12 AM $0.0623
+0.46%
$6.23 million $139
Jun 20, 11 PM $0.062
-0.70%
$6.2 million $127
Jun 20, 10 PM $0.0625
+0.00%
$6.25 million $44
Jun 20, 9 PM $0.0625
+0.00%
$6.25 million $29
Jun 20, 8 PM $0.0625
+0.00%
$6.25 million $29
Jun 20, 7 PM $0.0625
+0.00%
$6.25 million $29
Jun 20, 6 PM $0.0625
+0.00%
$6.25 million $33
Jun 20, 5 PM $0.0625
+0.00%
$6.25 million $45
Jun 20, 4 PM $0.0625
+0.00%
$6.25 million $45
Jun 20, 3 PM $0.0625
+0.00%
$6.25 million $46
Jun 20, 2 PM $0.0625
+3.31%
$6.25 million $54
Jun 20, 1 PM $0.0605
+0.00%
$6.05 million $50
Jun 20, 12 PM $0.0605
+0.00%
$6.05 million $50
Jun 20, 11 AM $0.0605
-1.63%
$6.05 million $50
Jun 20, 10 AM $0.0615
+0.00%
$6.15 million $46