Bware Historical Data

INFRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0672
+0.22%
$ 6.72 million $ 8,761
Feb 18, 2 AM $ 0.067
+0.00%
$ 6.71 million $ 8,688
Feb 18, 1 AM $ 0.067
-2.59%
$ 6.71 million $ 8,682
Feb 18, 12 AM $ 0.0688
+0.00%
$ 6.88 million $ 8,592
Feb 17, 11 PM $ 0.0688
+0.22%
$ 6.88 million $ 8,571
Feb 17, 10 PM $ 0.0687
-0.22%
$ 6.87 million $ 8,661
Feb 17, 9 PM $ 0.0688
+0.22%
$ 6.88 million $ 8,634
Feb 17, 8 PM $ 0.0687
-0.22%
$ 6.87 million $ 8,692
Feb 17, 7 PM $ 0.0688
+0.00%
$ 6.88 million $ 8,839
Feb 17, 6 PM $ 0.0688
+0.22%
$ 6.88 million $ 8,761
Feb 17, 5 PM $ 0.0687
-0.22%
$ 6.87 million $ 8,765
Feb 17, 4 PM $ 0.0688
+0.00%
$ 6.88 million $ 8,777
Feb 17, 3 PM $ 0.0687
-0.22%
$ 6.87 million $ 8,678
Feb 17, 2 PM $ 0.0687
+0.00%
$ 6.87 million $ 8,690
Feb 17, 1 PM $ 0.0687
-0.22%
$ 6.87 million $ 8,751
Feb 17, 12 PM $ 0.0688
+0.00%
$ 6.88 million $ 8,703
Feb 17, 11 AM $ 0.0688
+0.22%
$ 6.88 million $ 8,763
Feb 17, 10 AM $ 0.0687
-0.22%
$ 6.87 million $ 8,790
Feb 17, 9 AM $ 0.0688
+0.00%
$ 6.88 million $ 8,787
Feb 17, 8 AM $ 0.0688
+0.22%
$ 6.88 million $ 8,832
Feb 17, 7 AM $ 0.0687
+0.00%
$ 6.87 million $ 8,691
Feb 17, 6 AM $ 0.0687
-0.22%
$ 6.87 million $ 8,723
Feb 17, 5 AM $ 0.0688
+0.00%
$ 6.88 million $ 8,725
Feb 17, 4 AM $ 0.0688
+0.00%
$ 6.88 million $ 8,724
Feb 17, 3 AM $ 0.0688
+0.00%
$ 6.88 million $ 8,686
Feb 17, 2 AM $ 0.0688
+0.22%
$ 6.88 million $ 8,800
Feb 17, 1 AM $ 0.0687
-0.22%
$ 6.88 million $ 8,817
Feb 17, 12 AM $ 0.0688
+0.22%
$ 6.88 million $ 8,860
Feb 16, 11 PM $ 0.0687
-0.22%
$ 6.87 million $ 8,854
Feb 16, 10 PM $ 0.0688
+0.22%
$ 6.88 million $ 8,673
Feb 16, 9 PM $ 0.0688
+0.82%
$ 6.88 million $ 8,709
Feb 16, 8 PM $ 0.0683
-0.22%
$ 6.83 million $ 8,725
Feb 16, 7 PM $ 0.0684
+0.00%
$ 6.84 million $ 8,709
Feb 16, 6 PM $ 0.0684
+0.00%
$ 6.84 million $ 8,739
Feb 16, 5 PM $ 0.0684
+0.00%
$ 6.84 million $ 8,720
Feb 16, 4 PM $ 0.0684
+0.22%
$ 6.84 million $ 8,726
Feb 16, 3 PM $ 0.0683
-0.22%
$ 6.83 million $ 8,716
Feb 16, 2 PM $ 0.0684
+0.22%
$ 6.84 million $ 8,771
Feb 16, 1 PM $ 0.0683
+0.00%
$ 6.83 million $ 8,809
Feb 16, 12 PM $ 0.0683
-0.22%
$ 6.83 million $ 8,881
Feb 16, 11 AM $ 0.0683
+0.00%
$ 6.83 million $ 8,883
Feb 16, 10 AM $ 0.0683
+0.00%
$ 6.83 million $ 8,929
Feb 16, 9 AM $ 0.0684
+0.00%
$ 6.84 million $ 8,956
Feb 16, 8 AM $ 0.0684
+0.00%
$ 6.84 million $ 8,958
Feb 16, 7 AM $ 0.0684
+0.22%
$ 6.84 million $ 9,009
Feb 16, 6 AM $ 0.0684
+0.00%
$ 6.84 million $ 8,976
Feb 16, 5 AM $ 0.0684
+0.00%
$ 6.84 million $ 8,978
Feb 16, 4 AM $ 0.0684
+0.22%
$ 6.84 million $ 9,002
Feb 16, 3 AM $ 0.0684
+0.22%
$ 6.84 million $ 9,003
Feb 16, 2 AM $ 0.0683
+0.00%
$ 6.83 million $ 8,960