Bware Historical Data

INFRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0536
+0.00%
$ 5.36 million $ 67
Apr 22, 8 PM $ 0.0536
-2.10%
$ 5.36 million $ 67
Apr 22, 7 PM $ 0.0548
+0.00%
$ 5.48 million $ 43
Apr 22, 6 PM $ 0.0548
+0.00%
$ 5.48 million $ 43
Apr 22, 5 PM $ 0.0548
-2.09%
$ 5.48 million $ 43
Apr 22, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 7
Apr 22, 3 PM $ 0.056
+0.00%
$ 5.6 million $ 7
Apr 21, 7 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 6 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 5 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 4 PM $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 21, 3 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 2 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 1 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 12 PM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 11 AM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 10 AM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 9 AM $ 0.056
+0.00%
$ 5.6 million $ 15
Apr 21, 8 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 7 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 6 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 5 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 4 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 21, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 9 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 8 PM $ 0.056
+0.00%
$ 5.6 million $ 23
Apr 20, 7 PM $ 0.056
+2.14%
$ 5.6 million $ 23
Apr 20, 6 PM $ 0.0548
+0.00%
$ 5.48 million $ 30
Apr 20, 5 PM $ 0.0548
+0.00%
$ 5.48 million $ 30
Apr 20, 4 PM $ 0.0548
-3.84%
$ 5.48 million $ 30
Apr 20, 3 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 2 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 1 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 20
Apr 20, 9 AM $ 0.057
-1.71%
$ 5.7 million $ 20
Apr 20, 8 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 7 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 6 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 5 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 4 AM $ 0.058
+0.00%
$ 5.8 million $ 12
Apr 20, 3 AM $ 0.058
+0.00%
$ 5.8 million $ 28
Apr 20, 2 AM $ 0.058
+0.00%
$ 5.8 million $ 71
Apr 20, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 118