Bware Historical Data

INFRA Page 33
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 9 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 8 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 7 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 6 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 5 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 4 AM $0.0615
+0.00%
$6.15 million $42
Jun 20, 3 AM $0.0615
+0.00%
$6.15 million $42
Jun 20, 2 AM $0.0615
+0.00%
$6.15 million $38
Jun 20, 1 AM $0.0615
+0.00%
$6.15 million $38
Jun 20, 12 AM $0.0615
+0.00%
$6.15 million $38
Jun 19, 11 PM $0.0615
+0.00%
$6.15 million $38
Jun 19, 10 PM $0.0615
+0.13%
$6.15 million $33
Jun 19, 9 PM $0.0614
+0.00%
$6.14 million $26
Jun 19, 8 PM $0.0614
+0.00%
$6.14 million $26
Jun 19, 7 PM $0.0614
+0.00%
$6.14 million $26
Jun 19, 6 PM $0.0614
+2.04%
$6.14 million $22
Jun 19, 5 PM $0.0602
+0.00%
$6.02 million $10
Jun 19, 4 PM $0.0602
-0.82%
$6.02 million $10
Jun 19, 3 PM $0.0607
-1.61%
$6.07 million $8
Jun 19, 2 PM $0.0617
+0.00%
$6.17 million $2
Jun 19, 1 PM $0.0617
+0.00%
$6.17 million $2
Jun 19, 12 PM $0.0617
+0.00%
$6.17 million $2
Jun 19, 11 AM $0.0617
+0.00%
$6.17 million $2
Jun 19, 10 AM $0.0617
+0.00%
$6.17 million $4
Jun 19, 9 AM $0.0617
+0.00%
$6.17 million $4
Jun 19, 8 AM $0.0617
+0.00%
$6.17 million $4
Jun 19, 7 AM $0.0617
+0.00%
$6.17 million $20
Jun 19, 6 AM $0.0617
+0.00%
$6.17 million $20
Jun 19, 5 AM $0.0617
+0.00%
$6.17 million $20
Jun 19, 4 AM $0.0617
+0.00%
$6.17 million $25
Jun 19, 3 AM $0.0617
+0.00%
$6.17 million $41
Jun 19, 2 AM $0.0617
+0.00%
$6.17 million $41
Jun 19, 1 AM $0.0617
+0.00%
$6.17 million $41
Jun 19, 12 AM $0.0617
+0.00%
$6.17 million $42
Jun 18, 11 PM $0.0617
+0.00%
$6.17 million $46
Jun 18, 10 PM $0.0617
+0.00%
$6.17 million $69
Jun 18, 9 PM $0.0617
+0.00%
$6.17 million $84
Jun 18, 8 PM $0.0617
+0.00%
$6.17 million $96
Jun 18, 7 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 6 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 5 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 4 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 3 PM $0.0617
-0.23%
$6.17 million $112
Jun 18, 2 PM $0.0618
+0.00%
$6.18 million $155
Jun 18, 1 PM $0.0618
+0.00%
$6.18 million $171
Jun 18, 12 PM $0.0618
+0.00%
$6.18 million $186
Jun 18, 11 AM $0.0618
+0.23%
$6.18 million $198
Jun 18, 10 AM $0.0617
+0.00%
$6.17 million $240
Jun 18, 9 AM $0.0617
+0.00%
$6.17 million $305