Bware Historical Data

INFRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0683
+0.00%
$ 6.83 million $ 8,960
Feb 16, 1 AM $ 0.0683
+0.00%
$ 6.83 million $ 8,930
Feb 16, 12 AM $ 0.0683
-0.22%
$ 6.83 million $ 8,950
Feb 15, 11 PM $ 0.0684
+0.22%
$ 6.84 million $ 8,989
Feb 15, 10 PM $ 0.0683
-0.22%
$ 6.83 million $ 9,143
Feb 15, 9 PM $ 0.0684
+0.00%
$ 6.84 million $ 9,163
Feb 15, 8 PM $ 0.0684
+0.00%
$ 6.84 million $ 9,285
Feb 15, 7 PM $ 0.0684
+0.22%
$ 6.84 million $ 9,259
Feb 15, 6 PM $ 0.0683
-0.22%
$ 6.83 million $ 9,257
Feb 15, 5 PM $ 0.0684
+0.22%
$ 6.84 million $ 9,231
Feb 15, 4 PM $ 0.0683
-0.21%
$ 6.83 million $ 9,219
Feb 15, 3 PM $ 0.0684
+0.21%
$ 6.84 million $ 9,374
Feb 15, 2 PM $ 0.0683
-0.22%
$ 6.83 million $ 9,340
Feb 15, 1 PM $ 0.0684
+0.00%
$ 6.84 million $ 9,488
Feb 15, 12 PM $ 0.0683
+0.00%
$ 6.83 million $ 9,459
Feb 15, 11 AM $ 0.0684
+0.22%
$ 6.84 million $ 9,529
Feb 15, 10 AM $ 0.0683
+0.00%
$ 6.83 million $ 9,563
Feb 15, 9 AM $ 0.0683
-0.22%
$ 6.83 million $ 9,531
Feb 15, 8 AM $ 0.0684
+0.22%
$ 6.83 million $ 9,557
Feb 15, 7 AM $ 0.0684
+0.22%
$ 6.84 million $ 9,566
Feb 15, 6 AM $ 0.0683
-0.22%
$ 6.83 million $ 9,635
Feb 15, 5 AM $ 0.0684
+0.00%
$ 6.84 million $ 9,557
Feb 15, 4 AM $ 0.0684
+0.00%
$ 6.84 million $ 9,486
Feb 15, 3 AM $ 0.0684
+0.00%
$ 6.84 million $ 9,556
Feb 15, 2 AM $ 0.0684
+0.00%
$ 6.84 million $ 9,597
Feb 15, 1 AM $ 0.0684
+0.00%
$ 6.83 million $ 9,590
Feb 15, 12 AM $ 0.0684
+0.22%
$ 6.83 million $ 9,679
Feb 14, 11 PM $ 0.0683
+0.00%
$ 6.83 million $ 9,641
Feb 14, 10 PM $ 0.0684
+0.22%
$ 6.84 million $ 9,706
Feb 14, 9 PM $ 0.0683
-0.22%
$ 6.83 million $ 9,707
Feb 14, 8 PM $ 0.0684
+5.67%
$ 6.84 million $ 9,717
Feb 14, 7 PM $ 0.0648
-0.22%
$ 6.47 million $ 9,649
Feb 14, 6 PM $ 0.0649
-8.13%
$ 6.49 million $ 9,666
Feb 14, 5 PM $ 0.0706
+0.00%
$ 7.06 million $ 9,652
Feb 14, 4 PM $ 0.0708
+0.17%
$ 7.08 million $ 9,633
Feb 14, 3 PM $ 0.0707
+0.18%
$ 7.07 million $ 9,468
Feb 14, 2 PM $ 0.0705
+9.45%
$ 7.05 million $ 9,430
Feb 14, 1 PM $ 0.0644
-3.98%
$ 6.45 million $ 9,216
Feb 14, 12 PM $ 0.0671
+0.00%
$ 6.71 million $ 9,243
Feb 14, 11 AM $ 0.0671
+0.00%
$ 6.71 million $ 9,192
Feb 14, 10 AM $ 0.0671
+0.21%
$ 6.71 million $ 9,142
Feb 14, 9 AM $ 0.067
+0.00%
$ 6.7 million $ 9,158
Feb 14, 8 AM $ 0.067
+0.00%
$ 6.7 million $ 9,126
Feb 14, 7 AM $ 0.067
-0.21%
$ 6.7 million $ 9,122
Feb 14, 6 AM $ 0.0671
+0.21%
$ 6.71 million $ 9,167
Feb 14, 5 AM $ 0.067
-0.21%
$ 6.7 million $ 9,217
Feb 14, 4 AM $ 0.0671
+0.21%
$ 6.71 million $ 9,227
Feb 14, 3 AM $ 0.067
+0.00%
$ 6.7 million $ 9,239
Feb 14, 2 AM $ 0.067
-0.21%
$ 6.7 million $ 9,233
Feb 14, 1 AM $ 0.067
+0.48%
$ 6.7 million $ 9,142