Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.0572
-0.24%
$5.72 million $532
Jul 8, 11 AM $0.0573
+0.28%
$5.73 million $533
Jul 8, 10 AM $0.0572
+0.00%
$5.72 million $550
Jul 8, 9 AM $0.0572
-1.99%
$5.72 million $591
Jul 8, 8 AM $0.0583
-2.11%
$5.83 million $661
Jul 8, 7 AM $0.0596
+0.32%
$5.96 million $680
Jul 8, 6 AM $0.0594
-0.32%
$5.94 million $676
Jul 8, 5 AM $0.0596
+0.00%
$5.96 million $672
Jul 8, 4 AM $0.0596
+0.00%
$5.96 million $680
Jul 8, 3 AM $0.0596
+0.57%
$5.96 million $698
Jul 8, 2 AM $0.0592
+3.71%
$5.92 million $723
Jul 8, 1 AM $0.0571
+0.00%
$5.71 million $681
Jul 8, 12 AM $0.0571
+0.00%
$5.71 million $701
Jul 7, 11 PM $0.0571
+0.00%
$5.71 million $716
Jul 7, 10 PM $0.0571
+0.00%
$5.71 million $716
Jul 7, 9 PM $0.0571
+0.00%
$5.71 million $708
Jul 7, 8 PM $0.0571
+0.00%
$5.71 million $710
Jul 7, 7 PM $0.0571
+0.00%
$5.71 million $706
Jul 7, 6 PM $0.0571
+0.26%
$5.71 million $706
Jul 7, 5 PM $0.057
-2.31%
$5.7 million $695
Jul 7, 4 PM $0.0583
+0.00%
$5.83 million $674
Jul 7, 3 PM $0.0583
-2.20%
$5.83 million $712
Jul 7, 2 PM $0.0596
+0.00%
$5.96 million $864
Jul 7, 1 PM $0.0596
+0.00%
$5.96 million $907
Jul 7, 12 PM $0.0596
+0.00%
$5.96 million $1,011
Jul 7, 11 AM $0.0596
+0.71%
$5.96 million $1,034
Jul 7, 10 AM $0.0592
-0.12%
$5.92 million $1,182
Jul 7, 9 AM $0.0593
+3.73%
$5.93 million $1,171
Jul 7, 8 AM $0.0572
+0.00%
$5.72 million $1,172
Jul 7, 7 AM $0.0572
+0.00%
$5.72 million $1,119
Jul 7, 6 AM $0.0572
-0.07%
$5.72 million $1,071
Jul 7, 5 AM $0.0572
+0.33%
$5.72 million $1,028
Jul 7, 4 AM $0.057
-0.30%
$5.7 million $993
Jul 7, 3 AM $0.0572
-4.06%
$5.72 million $973
Jul 7, 2 AM $0.0596
+0.00%
$5.96 million $963
Jul 7, 1 AM $0.0596
-0.17%
$5.96 million $1,000
Jul 7, 12 AM $0.0597
+0.00%
$5.97 million $993
Jul 6, 11 PM $0.0597
+2.88%
$5.97 million $990
Jul 6, 10 PM $0.058
+0.00%
$5.8 million $1,068
Jul 6, 9 PM $0.058
-1.98%
$5.8 million $1,122
Jul 6, 8 PM $0.0592
+0.00%
$5.92 million $1,268
Jul 6, 7 PM $0.0592
+0.00%
$5.92 million $1,288
Jul 6, 6 PM $0.0592
+0.00%
$5.92 million $1,363
Jul 6, 5 PM $0.0592
+0.00%
$5.92 million $1,366
Jul 6, 4 PM $0.0592
+0.00%
$5.92 million $1,361
Jul 6, 3 PM $0.0592
+0.29%
$5.92 million $1,360
Jul 6, 2 PM $0.059
-0.54%
$5.9 million $1,251
Jul 6, 1 PM $0.0593
+3.06%
$5.93 million $1,307
Jul 6, 12 PM $0.0576
+0.12%
$5.76 million $1,264
Jul 6, 11 AM $0.0575
+0.00%
$5.75 million $1,263