Bware Historical Data

INFRA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0568
+9.47%
$ 5.68 million $ 3,867
Apr 18, 12 AM $ 0.0519
+0.00%
$ 5.19 million $ 2,813
Apr 17, 11 PM $ 0.0519
+0.00%
$ 5.19 million $ 3,140
Apr 17, 10 PM $ 0.0519
-4.35%
$ 5.19 million $ 3,526
Apr 17, 9 PM $ 0.0542
+0.00%
$ 5.42 million $ 3,915
Apr 17, 8 PM $ 0.0542
+0.00%
$ 5.42 million $ 4,331
Apr 17, 7 PM $ 0.0542
+0.00%
$ 5.42 million $ 4,685
Apr 17, 6 PM $ 0.0542
+0.00%
$ 5.42 million $ 5,064
Apr 17, 5 PM $ 0.0542
+0.00%
$ 5.42 million $ 5,426
Apr 17, 4 PM $ 0.0542
+0.00%
$ 5.42 million $ 5,823
Apr 17, 3 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,174
Apr 17, 2 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,570
Apr 17, 1 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,923
Apr 17, 12 PM $ 0.0542
+0.00%
$ 5.42 million $ 7,293
Apr 17, 11 AM $ 0.0542
+0.00%
$ 5.42 million $ 7,791
Apr 17, 10 AM $ 0.0542
+0.00%
$ 5.42 million $ 8,186
Apr 17, 9 AM $ 0.0542
+0.00%
$ 5.42 million $ 8,503
Apr 17, 8 AM $ 0.0542
+0.00%
$ 5.42 million $ 8,729
Apr 17, 7 AM $ 0.0542
-0.22%
$ 5.42 million $ 9,164
Apr 17, 6 AM $ 0.0544
+0.22%
$ 5.44 million $ 9,395
Apr 17, 5 AM $ 0.0542
-0.33%
$ 5.42 million $ 9,387
Apr 17, 4 AM $ 0.0544
+5.22%
$ 5.44 million $ 9,342
Apr 17, 3 AM $ 0.0517
-2.62%
$ 5.17 million $ 9,256
Apr 17, 2 AM $ 0.0531
+0.00%
$ 5.31 million $ 9,089
Apr 17, 1 AM $ 0.0531
+0.21%
$ 5.31 million $ 9,142
Apr 17, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 9,137
Apr 16, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 9,199
Apr 16, 10 PM $ 0.053
-0.21%
$ 5.3 million $ 9,189
Apr 16, 9 PM $ 0.0531
+0.21%
$ 5.31 million $ 9,155
Apr 16, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 9,134
Apr 16, 7 PM $ 0.053
-0.21%
$ 5.3 million $ 9,224
Apr 16, 6 PM $ 0.0531
+0.21%
$ 5.31 million $ 9,167
Apr 16, 5 PM $ 0.053
-0.21%
$ 5.3 million $ 9,244
Apr 16, 4 PM $ 0.0531
+0.00%
$ 5.31 million $ 9,226
Apr 16, 3 PM $ 0.0531
+0.21%
$ 5.31 million $ 9,250
Apr 16, 2 PM $ 0.053
+0.91%
$ 5.3 million $ 9,278
Apr 16, 1 PM $ 0.0525
+0.00%
$ 5.25 million $ 9,299
Apr 16, 12 PM $ 0.0525
+0.00%
$ 5.25 million $ 9,338
Apr 16, 11 AM $ 0.0552
+0.00%
$ 5.52 million $ 9,234
Apr 16, 10 AM $ 0.0552
+0.00%
$ 5.52 million $ 9,240
Apr 16, 9 AM $ 0.0552
-0.54%
$ 5.52 million $ 9,236
Apr 16, 8 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,400
Apr 16, 7 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,329
Apr 16, 6 AM $ 0.0554
-0.23%
$ 5.54 million $ 9,366
Apr 16, 5 AM $ 0.0555
+0.00%
$ 5.55 million $ 9,453
Apr 16, 4 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,387
Apr 16, 3 AM $ 0.0554
-0.23%
$ 5.54 million $ 9,549
Apr 16, 2 AM $ 0.0555
+0.00%
$ 5.55 million $ 9,616
Apr 16, 1 AM $ 0.0555
+0.23%
$ 5.55 million $ 9,537
Apr 16, 12 AM $ 0.0554
-0.23%
$ 5.54 million $ 9,578