Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.0575
+0.00%
$5.75 million $1,167
Jul 6, 9 AM $0.0575
-2.81%
$5.75 million $1,171
Jul 6, 8 AM $0.0592
+0.00%
$5.92 million $1,136
Jul 6, 7 AM $0.0592
-0.02%
$5.92 million $1,178
Jul 6, 6 AM $0.0592
+0.00%
$5.92 million $1,195
Jul 6, 5 AM $0.0592
+0.00%
$5.92 million $1,262
Jul 6, 4 AM $0.0592
+0.02%
$5.92 million $1,312
Jul 6, 3 AM $0.0592
+0.00%
$5.92 million $1,332
Jul 6, 2 AM $0.0592
+2.05%
$5.92 million $1,340
Jul 6, 1 AM $0.058
-2.35%
$5.8 million $1,329
Jul 6, 12 AM $0.0594
+0.00%
$5.94 million $1,285
Jul 5, 11 PM $0.0594
+3.51%
$5.94 million $1,254
Jul 5, 10 PM $0.0573
+0.12%
$5.74 million $1,165
Jul 5, 9 PM $0.0573
-1.41%
$5.73 million $1,134
Jul 5, 8 PM $0.0581
-0.48%
$5.81 million $1,041
Jul 5, 7 PM $0.0584
-0.24%
$5.84 million $1,068
Jul 5, 6 PM $0.0585
+0.00%
$5.85 million $1,034
Jul 5, 5 PM $0.0585
+0.00%
$5.85 million $1,102
Jul 5, 4 PM $0.0585
+0.27%
$5.85 million $1,153
Jul 5, 3 PM $0.0584
-1.92%
$5.84 million $1,164
Jul 5, 2 PM $0.0598
+0.80%
$5.98 million $1,166
Jul 5, 1 PM $0.0593
-1.19%
$5.93 million $1,108
Jul 5, 12 PM $0.06
+4.44%
$6 million $1,024
Jul 5, 11 AM $0.0575
+0.00%
$5.75 million $986
Jul 5, 10 AM $0.0575
-1.00%
$5.75 million $959
Jul 5, 9 AM $0.058
-3.28%
$5.8 million $917
Jul 5, 8 AM $0.06
+0.00%
$6 million $870
Jul 5, 7 AM $0.06
+0.00%
$6 million $824
Jul 5, 6 AM $0.06
+4.29%
$6 million $789
Jul 5, 5 AM $0.0575
+0.00%
$5.75 million $723
Jul 5, 4 AM $0.0575
+0.09%
$5.75 million $673
Jul 5, 3 AM $0.0575
-4.20%
$5.75 million $654
Jul 5, 2 AM $0.06
+4.86%
$6 million $650
Jul 5, 1 AM $0.0572
+0.00%
$5.72 million $656
Jul 5, 12 AM $0.0572
+0.00%
$5.72 million $656
Jul 4, 11 PM $0.0572
-4.63%
$5.72 million $670
Jul 4, 10 PM $0.06
+3.90%
$6 million $627
Jul 4, 9 PM $0.0578
-3.75%
$5.78 million $647
Jul 4, 8 PM $0.06
+4.80%
$6 million $651
Jul 4, 7 PM $0.0573
-4.50%
$5.73 million $618
Jul 4, 6 PM $0.06
+0.00%
$6 million $596
Jul 4, 5 PM $0.06
+0.00%
$6 million $524
Jul 4, 4 PM $0.06
+4.10%
$6 million $477
Jul 4, 3 PM $0.0576
+0.00%
$5.76 million $422
Jul 4, 2 PM $0.0576
+0.00%
$5.76 million $398
Jul 4, 1 PM $0.0576
+0.00%
$5.76 million $367
Jul 4, 12 PM $0.0576
-0.16%
$5.76 million $394
Jul 4, 11 AM $0.0577
-3.14%
$5.77 million $438
Jul 4, 10 AM $0.0596
+0.00%
$5.96 million $586
Jul 4, 9 AM $0.0596
+0.00%
$5.96 million $609