Bware Historical Data

INFRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.067
-0.21%
$ 6.7 million $ 9,233
Feb 14, 1 AM $ 0.067
+0.48%
$ 6.7 million $ 9,142
Feb 14, 12 AM $ 0.0667
-0.94%
$ 6.67 million $ 9,164
Feb 13, 11 PM $ 0.0673
-0.34%
$ 6.73 million $ 9,202
Feb 13, 10 PM $ 0.0675
+6.18%
$ 6.75 million $ 9,019
Feb 13, 9 PM $ 0.0636
-3.24%
$ 6.36 million $ 8,913
Feb 13, 8 PM $ 0.0657
-0.23%
$ 6.57 million $ 8,745
Feb 13, 7 PM $ 0.0659
+0.23%
$ 6.59 million $ 8,778
Feb 13, 6 PM $ 0.0657
-0.23%
$ 6.57 million $ 8,803
Feb 13, 5 PM $ 0.0659
+0.00%
$ 6.59 million $ 8,881
Feb 13, 4 PM $ 0.0659
+3.21%
$ 6.59 million $ 8,867
Feb 13, 3 PM $ 0.0638
-0.22%
$ 6.38 million $ 8,908
Feb 13, 2 PM $ 0.064
+0.22%
$ 6.4 million $ 8,973
Feb 13, 1 PM $ 0.0638
-0.22%
$ 6.38 million $ 8,932
Feb 13, 12 PM $ 0.064
+0.00%
$ 6.4 million $ 8,862
Feb 13, 11 AM $ 0.064
+0.22%
$ 6.4 million $ 8,915
Feb 13, 10 AM $ 0.0638
-0.22%
$ 6.38 million $ 8,910
Feb 13, 9 AM $ 0.064
+0.00%
$ 6.4 million $ 8,816
Feb 13, 8 AM $ 0.064
+0.22%
$ 6.4 million $ 8,807
Feb 13, 7 AM $ 0.0638
-0.22%
$ 6.38 million $ 8,812
Feb 13, 6 AM $ 0.064
+0.22%
$ 6.4 million $ 8,720
Feb 13, 5 AM $ 0.0638
-0.22%
$ 6.38 million $ 8,659
Feb 13, 4 AM $ 0.064
+0.22%
$ 6.4 million $ 8,744
Feb 13, 3 AM $ 0.0638
-0.22%
$ 6.38 million $ 8,591
Feb 13, 2 AM $ 0.064
+0.00%
$ 6.4 million $ 8,545
Feb 13, 1 AM $ 0.064
+0.22%
$ 6.4 million $ 8,507
Feb 13, 12 AM $ 0.0638
-0.22%
$ 6.38 million $ 8,464
Feb 12, 11 PM $ 0.064
+0.22%
$ 6.4 million $ 8,401
Feb 12, 10 PM $ 0.0638
-0.22%
$ 6.38 million $ 8,395
Feb 12, 9 PM $ 0.064
+0.22%
$ 6.4 million $ 8,372
Feb 12, 8 PM $ 0.0638
+0.00%
$ 6.4 million $ 8,539
Feb 12, 7 PM $ 0.0638
+0.00%
$ 6.38 million $ 8,555
Feb 12, 6 PM $ 0.0638
-0.22%
$ 6.38 million $ 8,519
Feb 12, 5 PM $ 0.064
+0.22%
$ 6.4 million $ 8,485
Feb 12, 4 PM $ 0.0638
+0.00%
$ 6.38 million $ 8,436
Feb 12, 3 PM $ 0.0638
+0.00%
$ 6.38 million $ 8,400
Feb 12, 2 PM $ 0.0638
+0.00%
$ 6.38 million $ 8,275
Feb 12, 1 PM $ 0.0638
-0.22%
$ 6.38 million $ 8,363
Feb 12, 12 PM $ 0.064
+0.22%
$ 6.4 million $ 8,400
Feb 12, 11 AM $ 0.064
+0.00%
$ 6.4 million $ 8,371
Feb 12, 10 AM $ 0.064
+0.00%
$ 6.38 million $ 8,615
Feb 12, 9 AM $ 0.064
+0.00%
$ 6.4 million $ 8,702
Feb 12, 8 AM $ 0.064
+0.22%
$ 6.4 million $ 8,781
Feb 12, 7 AM $ 0.0638
+0.00%
$ 6.4 million $ 8,638
Feb 12, 6 AM $ 0.0638
+0.00%
$ 6.38 million $ 8,624
Feb 12, 5 AM $ 0.0638
+0.00%
$ 6.38 million $ 8,727
Feb 12, 4 AM $ 0.0638
-0.22%
$ 6.38 million $ 8,617
Feb 12, 3 AM $ 0.064
+0.00%
$ 6.4 million $ 8,829
Feb 12, 2 AM $ 0.064
+0.22%
$ 6.4 million $ 8,849
Feb 12, 1 AM $ 0.064
+0.00%
$ 6.4 million $ 8,981