Bware Historical Data

INFRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.064
+0.00%
$ 6.4 million $ 8,981
Feb 12, 12 AM $ 0.064
+0.00%
$ 6.4 million $ 8,981
Feb 11, 11 PM $ 0.0638
-0.22%
$ 6.38 million $ 9,035
Feb 11, 10 PM $ 0.064
+0.00%
$ 6.4 million $ 9,121
Feb 11, 9 PM $ 0.0638
+0.00%
$ 6.38 million $ 9,101
Feb 11, 8 PM $ 0.0638
+0.00%
$ 6.38 million $ 9,017
Feb 11, 7 PM $ 0.0638
+0.00%
$ 6.38 million $ 8,992
Feb 11, 6 PM $ 0.0638
-0.22%
$ 6.38 million $ 8,977
Feb 11, 5 PM $ 0.064
+0.00%
$ 6.4 million $ 8,936
Feb 11, 4 PM $ 0.064
+0.22%
$ 6.4 million $ 8,934
Feb 11, 3 PM $ 0.0638
+0.00%
$ 6.38 million $ 8,865
Feb 11, 2 PM $ 0.0638
+0.00%
$ 6.38 million $ 8,946
Feb 11, 1 PM $ 0.0638
-0.22%
$ 6.38 million $ 8,928
Feb 11, 12 PM $ 0.064
-2.71%
$ 6.4 million $ 8,894
Feb 11, 11 AM $ 0.0657
+4.80%
$ 6.57 million $ 8,881
Feb 11, 10 AM $ 0.0626
-0.21%
$ 6.27 million $ 8,659
Feb 11, 9 AM $ 0.0627
+0.00%
$ 6.27 million $ 8,617
Feb 11, 8 AM $ 0.0627
+0.00%
$ 6.27 million $ 8,539
Feb 11, 7 AM $ 0.0627
+0.00%
$ 6.27 million $ 8,636
Feb 11, 6 AM $ 0.0627
+0.00%
$ 6.27 million $ 8,655
Feb 11, 5 AM $ 0.0627
+0.00%
$ 6.27 million $ 8,567
Feb 11, 4 AM $ 0.0627
+0.21%
$ 6.27 million $ 8,571
Feb 11, 3 AM $ 0.0626
-0.21%
$ 6.26 million $ 8,538
Feb 11, 2 AM $ 0.0627
+0.21%
$ 6.27 million $ 8,568
Feb 11, 1 AM $ 0.0626
+0.00%
$ 6.26 million $ 8,534
Feb 11, 12 AM $ 0.0626
+0.00%
$ 6.26 million $ 8,615
Feb 10, 11 PM $ 0.0626
+0.00%
$ 6.26 million $ 8,581
Feb 10, 10 PM $ 0.0626
-0.21%
$ 6.26 million $ 8,517
Feb 10, 9 PM $ 0.0627
+0.00%
$ 6.27 million $ 8,595
Feb 10, 8 PM $ 0.0627
+0.21%
$ 6.27 million $ 8,633
Feb 10, 7 PM $ 0.0627
+0.21%
$ 6.27 million $ 8,643
Feb 10, 6 PM $ 0.0626
-2.98%
$ 6.26 million $ 8,645
Feb 10, 5 PM $ 0.0645
+3.07%
$ 6.45 million $ 8,636
Feb 10, 4 PM $ 0.0626
+0.00%
$ 6.26 million $ 8,646
Feb 10, 3 PM $ 0.0626
-3.05%
$ 6.26 million $ 8,750
Feb 10, 2 PM $ 0.0645
+0.00%
$ 6.45 million $ 8,643
Feb 10, 1 PM $ 0.0645
+0.00%
$ 6.45 million $ 8,592
Feb 10, 12 PM $ 0.0645
+0.12%
$ 6.45 million $ 8,672
Feb 10, 11 AM $ 0.0644
+0.00%
$ 6.44 million $ 8,720
Feb 10, 10 AM $ 0.0644
-0.20%
$ 6.44 million $ 8,658
Feb 10, 9 AM $ 0.0646
+0.20%
$ 6.46 million $ 8,681
Feb 10, 8 AM $ 0.0644
-0.20%
$ 6.44 million $ 8,766
Feb 10, 7 AM $ 0.0644
-0.20%
$ 6.44 million $ 8,763
Feb 10, 6 AM $ 0.0644
+0.00%
$ 6.44 million $ 8,751
Feb 10, 5 AM $ 0.0644
-0.20%
$ 6.44 million $ 8,716
Feb 10, 4 AM $ 0.0646
+0.20%
$ 6.46 million $ 8,661
Feb 10, 3 AM $ 0.0646
+0.20%
$ 6.46 million $ 8,573
Feb 10, 2 AM $ 0.0644
-0.20%
$ 6.44 million $ 8,485
Feb 10, 1 AM $ 0.0646
+0.20%
$ 6.46 million $ 8,449
Feb 10, 12 AM $ 0.0644
-0.20%
$ 6.44 million $ 8,334