Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0575
-3.75%
$5.75 million $938
Jul 2, 5 AM $0.0597
+0.00%
$5.97 million $997
Jul 2, 4 AM $0.0597
+0.00%
$5.97 million $1,040
Jul 2, 3 AM $0.0597
+0.00%
$5.97 million $1,077
Jul 2, 2 AM $0.0597
+0.00%
$5.97 million $1,093
Jul 2, 1 AM $0.0597
+0.00%
$5.97 million $1,058
Jul 2, 12 AM $0.0597
+2.89%
$5.97 million $1,043
Jul 1, 11 PM $0.0581
+2.98%
$5.81 million $1,006
Jul 1, 10 PM $0.0564
-3.90%
$5.64 million $961
Jul 1, 9 PM $0.0587
+0.00%
$5.87 million $828
Jul 1, 8 PM $0.0587
+0.00%
$5.87 million $828
Jul 1, 7 PM $0.0587
+0.00%
$5.87 million $828
Jul 1, 6 PM $0.0587
-2.15%
$5.87 million $828
Jul 1, 5 PM $0.06
+0.05%
$6 million $830
Jul 1, 4 PM $0.0599
-0.03%
$5.99 million $823
Jul 1, 3 PM $0.06
+0.54%
$6 million $831
Jul 1, 2 PM $0.0596
+4.72%
$5.96 million $827
Jul 1, 1 PM $0.0569
+0.00%
$5.69 million $841
Jul 1, 12 PM $0.0569
+0.00%
$5.69 million $850
Jul 1, 11 AM $0.0569
-0.11%
$5.69 million $840
Jul 1, 10 AM $0.0601
+0.00%
$6.01 million $827
Jul 1, 9 AM $0.0601
+0.15%
$6.01 million $814
Jul 1, 8 AM $0.06
+0.00%
$6 million $774
Jul 1, 7 AM $0.06
+0.00%
$6 million $740
Jul 1, 6 AM $0.06
+4.38%
$6 million $710
Jul 1, 5 AM $0.0575
+0.00%
$5.75 million $682
Jul 1, 4 AM $0.0575
+0.00%
$5.75 million $679
Jul 1, 3 AM $0.0575
+0.03%
$5.75 million $677
Jul 1, 2 AM $0.0575
-0.03%
$5.75 million $709
Jul 1, 1 AM $0.0575
+0.03%
$5.75 million $744
Jul 1, 12 AM $0.0575
+0.00%
$5.75 million $736
Jun 30, 11 PM $0.0575
+0.00%
$5.75 million $748
Jun 30, 10 PM $0.0575
-3.33%
$5.75 million $759
Jun 30, 9 PM $0.0595
+0.00%
$5.95 million $732
Jun 30, 8 PM $0.0595
+0.00%
$5.95 million $732
Jun 30, 7 PM $0.0595
+0.00%
$5.95 million $740
Jun 30, 6 PM $0.0595
+0.00%
$5.95 million $794
Jun 30, 5 PM $0.0595
+3.64%
$5.95 million $841
Jun 30, 4 PM $0.0574
-4.10%
$5.74 million $862
Jun 30, 3 PM $0.0598
+0.00%
$5.98 million $855
Jun 30, 2 PM $0.0598
+3.42%
$5.98 million $861
Jun 30, 1 PM $0.0578
+0.29%
$5.78 million $836
Jun 30, 12 PM $0.0577
+0.03%
$5.77 million $839
Jun 30, 11 AM $0.0576
-0.48%
$5.76 million $841
Jun 30, 10 AM $0.0579
-3.60%
$5.79 million $835
Jun 30, 9 AM $0.0601
+0.00%
$6.01 million $803
Jun 30, 8 AM $0.0601
+0.70%
$6.01 million $830
Jun 30, 7 AM $0.0597
+0.00%
$5.97 million $885
Jun 30, 6 AM $0.0597
-0.05%
$5.97 million $898
Jun 30, 5 AM $0.0597
-0.35%
$5.97 million $909