Bware Historical Data

INFRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0646
+0.20%
$ 6.46 million $ 8,449
Feb 10, 12 AM $ 0.0644
-0.20%
$ 6.44 million $ 8,334
Feb 9, 11 PM $ 0.0646
+0.20%
$ 6.46 million $ 8,349
Feb 9, 10 PM $ 0.0644
-0.20%
$ 6.44 million $ 8,327
Feb 9, 9 PM $ 0.0646
+0.20%
$ 6.46 million $ 8,242
Feb 9, 8 PM $ 0.0644
-0.20%
$ 6.44 million $ 8,254
Feb 9, 7 PM $ 0.0646
+0.00%
$ 6.44 million $ 8,211
Feb 9, 6 PM $ 0.0646
+0.20%
$ 6.46 million $ 8,121
Feb 9, 5 PM $ 0.0644
-0.20%
$ 6.44 million $ 8,081
Feb 9, 4 PM $ 0.0646
+0.20%
$ 6.46 million $ 8,087
Feb 9, 3 PM $ 0.0644
-0.20%
$ 6.44 million $ 8,176
Feb 9, 2 PM $ 0.0646
+0.20%
$ 6.46 million $ 8,153
Feb 9, 1 PM $ 0.0644
-0.20%
$ 6.44 million $ 8,175
Feb 9, 12 PM $ 0.0646
+0.00%
$ 6.46 million $ 8,101
Feb 9, 11 AM $ 0.0646
+0.20%
$ 6.46 million $ 8,017
Feb 9, 10 AM $ 0.0644
+0.00%
$ 6.44 million $ 7,968
Feb 9, 9 AM $ 0.0644
-0.20%
$ 6.44 million $ 7,908
Feb 9, 8 AM $ 0.0644
-0.20%
$ 6.44 million $ 7,915
Feb 9, 7 AM $ 0.0644
+0.00%
$ 6.44 million $ 7,905
Feb 9, 6 AM $ 0.0644
-0.20%
$ 6.44 million $ 7,936
Feb 9, 5 AM $ 0.0646
+0.00%
$ 6.46 million $ 7,957
Feb 9, 4 AM $ 0.0646
+0.00%
$ 6.46 million $ 8,097
Feb 9, 3 AM $ 0.0646
+0.00%
$ 6.46 million $ 8,170
Feb 9, 2 AM $ 0.0646
+0.00%
$ 6.46 million $ 8,248
Feb 9, 1 AM $ 0.0646
+0.20%
$ 6.46 million $ 8,377
Feb 9, 12 AM $ 0.0644
+0.00%
$ 6.44 million $ 8,343
Feb 8, 11 PM $ 0.0644
-0.20%
$ 6.44 million $ 8,464
Feb 8, 10 PM $ 0.0646
+0.20%
$ 6.46 million $ 8,474
Feb 8, 9 PM $ 0.0644
-0.20%
$ 6.44 million $ 8,696
Feb 8, 8 PM $ 0.0646
+0.20%
$ 6.46 million $ 9,309
Feb 8, 7 PM $ 0.0644
-0.20%
$ 6.44 million $ 9,901
Feb 8, 6 PM $ 0.0646
+0.00%
$ 6.46 million $ 10,528
Feb 8, 5 PM $ 0.0646
+0.00%
$ 6.46 million $ 11,200
Feb 8, 4 PM $ 0.0646
+4.84%
$ 6.46 million $ 11,699
Feb 8, 3 PM $ 0.0616
+0.00%
$ 6.16 million $ 12,053
Feb 8, 2 PM $ 0.0616
+0.00%
$ 6.16 million $ 12,612
Feb 8, 1 PM $ 0.0616
+0.23%
$ 6.16 million $ 13,052
Feb 8, 12 PM $ 0.0614
-0.23%
$ 6.14 million $ 13,663
Feb 8, 11 AM $ 0.0614
-0.23%
$ 6.14 million $ 14,197
Feb 8, 10 AM $ 0.0616
-0.82%
$ 6.16 million $ 14,696
Feb 8, 9 AM $ 0.0621
-0.21%
$ 6.21 million $ 15,156
Feb 8, 8 AM $ 0.0622
+0.21%
$ 6.22 million $ 15,701
Feb 8, 7 AM $ 0.0621
+0.00%
$ 6.21 million $ 16,114
Feb 8, 6 AM $ 0.0622
+0.00%
$ 6.22 million $ 16,607
Feb 8, 5 AM $ 0.0621
-0.21%
$ 6.21 million $ 17,195
Feb 8, 4 AM $ 0.0622
+0.00%
$ 6.22 million $ 17,729
Feb 8, 3 AM $ 0.0622
+0.21%
$ 6.22 million $ 18,182
Feb 8, 2 AM $ 0.0622
+0.21%
$ 6.22 million $ 18,623
Feb 8, 1 AM $ 0.0622
+0.00%
$ 6.22 million $ 19,042
Feb 8, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 19,619