Bware Historical Data

INFRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0622
+0.00%
$ 6.22 million $ 19,619
Feb 7, 11 PM $ 0.0622
+0.00%
$ 6.22 million $ 19,975
Feb 7, 10 PM $ 0.0622
+0.00%
$ 6.22 million $ 20,411
Feb 7, 9 PM $ 0.0622
+0.21%
$ 6.22 million $ 20,770
Feb 7, 8 PM $ 0.0621
+0.00%
$ 6.21 million $ 20,782
Feb 7, 7 PM $ 0.0621
-0.21%
$ 6.21 million $ 20,744
Feb 7, 6 PM $ 0.0621
+0.00%
$ 6.21 million $ 20,784
Feb 7, 5 PM $ 0.0621
-0.21%
$ 6.21 million $ 20,786
Feb 7, 4 PM $ 0.0622
+2.32%
$ 6.22 million $ 20,810
Feb 7, 3 PM $ 0.0608
-5.27%
$ 6.08 million $ 20,839
Feb 7, 2 PM $ 0.0642
+0.00%
$ 6.42 million $ 20,865
Feb 7, 1 PM $ 0.0642
+0.00%
$ 6.42 million $ 20,770
Feb 7, 12 PM $ 0.0642
+0.22%
$ 6.42 million $ 20,908
Feb 7, 11 AM $ 0.064
-0.22%
$ 6.41 million $ 20,895
Feb 7, 10 AM $ 0.0642
+0.00%
$ 6.42 million $ 21,036
Feb 7, 9 AM $ 0.0642
+0.22%
$ 6.42 million $ 21,041
Feb 7, 8 AM $ 0.064
+0.00%
$ 6.41 million $ 20,816
Feb 7, 7 AM $ 0.064
-0.22%
$ 6.41 million $ 20,965
Feb 7, 6 AM $ 0.0642
+0.00%
$ 6.41 million $ 21,010
Feb 7, 5 AM $ 0.0642
+0.00%
$ 6.42 million $ 21,002
Feb 7, 4 AM $ 0.064
-1.48%
$ 6.41 million $ 20,884
Feb 7, 3 AM $ 0.0649
+0.00%
$ 6.49 million $ 20,522
Feb 7, 2 AM $ 0.0649
+0.00%
$ 6.49 million $ 20,241
Feb 7, 1 AM $ 0.0649
+0.00%
$ 6.5 million $ 19,912
Feb 7, 12 AM $ 0.0649
+0.00%
$ 6.49 million $ 19,624
Feb 6, 11 PM $ 0.0649
+0.00%
$ 6.49 million $ 19,296
Feb 6, 10 PM $ 0.0649
+0.00%
$ 6.49 million $ 19,055
Feb 6, 9 PM $ 0.0649
-0.22%
$ 6.49 million $ 18,801
Feb 6, 8 PM $ 0.065
+0.22%
$ 6.5 million $ 18,284
Feb 6, 7 PM $ 0.0649
-0.24%
$ 6.5 million $ 17,913
Feb 6, 6 PM $ 0.065
+1.50%
$ 6.49 million $ 17,556
Feb 6, 5 PM $ 0.0641
-1.46%
$ 6.41 million $ 16,924
Feb 6, 4 PM $ 0.0658
+0.11%
$ 6.58 million $ 16,557
Feb 6, 3 PM $ 0.0659
+0.23%
$ 6.59 million $ 16,262
Feb 6, 2 PM $ 0.0658
+7.22%
$ 6.58 million $ 15,923
Feb 6, 1 PM $ 0.0658
+4.43%
$ 6.58 million $ 15,700
Feb 6, 12 PM $ 0.0631
+0.22%
$ 6.31 million $ 15,214
Feb 6, 11 AM $ 0.0631
+0.00%
$ 6.31 million $ 15,075
Feb 6, 10 AM $ 0.063
+0.00%
$ 6.3 million $ 14,617
Feb 6, 9 AM $ 0.0631
+0.22%
$ 6.31 million $ 14,317
Feb 6, 8 AM $ 0.063
-0.22%
$ 6.3 million $ 14,008
Feb 6, 7 AM $ 0.0631
+0.00%
$ 6.31 million $ 13,632
Feb 6, 6 AM $ 0.0631
+0.00%
$ 6.31 million $ 13,214
Feb 6, 5 AM $ 0.0631
-2.58%
$ 6.31 million $ 12,765
Feb 6, 4 AM $ 0.0648
+0.00%
$ 6.48 million $ 12,498
Feb 6, 3 AM $ 0.0648
+0.00%
$ 6.48 million $ 12,499
Feb 6, 2 AM $ 0.0648
+0.00%
$ 6.48 million $ 12,445
Feb 6, 1 AM $ 0.0648
+0.45%
$ 6.48 million $ 12,409
Feb 6, 12 AM $ 0.0645
+1.10%
$ 6.45 million $ 12,364
Feb 5, 11 PM $ 0.0638
+0.20%
$ 6.38 million $ 12,465