Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.0599
-0.17%
$5.99 million $911
Jun 30, 3 AM $0.06
+3.63%
$6 million $915
Jun 30, 2 AM $0.0579
+0.00%
$5.79 million $878
Jun 30, 1 AM $0.0579
+0.38%
$5.79 million $856
Jun 30, 12 AM $0.0577
+0.00%
$5.77 million $875
Jun 29, 11 PM $0.0577
-3.87%
$5.77 million $879
Jun 29, 10 PM $0.06
+0.00%
$6 million $868
Jun 29, 9 PM $0.06
+0.00%
$6 million $883
Jun 29, 8 PM $0.06
+0.00%
$6 million $883
Jun 29, 7 PM $0.06
+0.00%
$6 million $879
Jun 29, 6 PM $0.06
+0.00%
$6 million $832
Jun 29, 5 PM $0.0577
+0.00%
$5.77 million $797
Jun 29, 4 PM $0.0577
+0.26%
$5.77 million $751
Jun 29, 3 PM $0.0575
-4.23%
$5.75 million $695
Jun 29, 2 PM $0.06
+0.00%
$6 million $696
Jun 29, 1 PM $0.06
+3.86%
$6 million $705
Jun 29, 12 PM $0.0578
+0.00%
$5.78 million $717
Jun 29, 11 AM $0.0578
-3.73%
$5.78 million $684
Jun 29, 10 AM $0.0601
+0.00%
$6.01 million $662
Jun 29, 9 AM $0.0601
-0.03%
$6.01 million $681
Jun 29, 8 AM $0.0601
+4.23%
$6.01 million $668
Jun 29, 7 AM $0.0576
-4.03%
$5.76 million $631
Jun 29, 6 AM $0.0601
+0.00%
$6.01 million $643
Jun 29, 5 AM $0.0601
+4.43%
$6.01 million $628
Jun 29, 4 AM $0.0575
+0.00%
$5.75 million $632
Jun 29, 3 AM $0.0575
+0.00%
$5.75 million $622
Jun 29, 2 AM $0.0575
+0.00%
$5.75 million $626
Jun 29, 1 AM $0.0575
+0.00%
$5.75 million $607
Jun 29, 12 AM $0.0575
-2.94%
$5.75 million $599
Jun 28, 11 PM $0.0592
+1.80%
$5.92 million $596
Jun 28, 10 PM $0.0582
-1.26%
$5.82 million $612
Jun 28, 9 PM $0.0589
+0.00%
$5.89 million $616
Jun 28, 8 PM $0.0589
+0.00%
$5.89 million $646
Jun 28, 7 PM $0.0589
+1.62%
$5.89 million $685
Jun 28, 6 PM $0.058
-3.33%
$5.8 million $712
Jun 28, 5 PM $0.06
+0.00%
$6 million $750
Jun 28, 4 PM $0.06
+0.00%
$6 million $847
Jun 28, 3 PM $0.06
+4.00%
$6 million $896
Jun 28, 2 PM $0.0577
-3.84%
$5.77 million $886
Jun 28, 1 PM $0.0574
-4.51%
$5.74 million $988
Jun 28, 12 PM $0.0601
+3.32%
$6.01 million $933
Jun 28, 11 AM $0.0581
-3.21%
$5.81 million $924
Jun 28, 10 AM $0.0601
+0.00%
$6.01 million $918
Jun 28, 9 AM $0.0601
+0.01%
$6.01 million $899
Jun 28, 8 AM $0.0601
+4.74%
$6.01 million $864
Jun 28, 7 AM $0.0573
-0.66%
$5.73 million $863
Jun 28, 6 AM $0.0577
+0.00%
$5.77 million $840
Jun 28, 5 AM $0.0577
+0.00%
$5.77 million $866
Jun 28, 4 AM $0.0577
-3.96%
$5.77 million $909
Jun 28, 3 AM $0.0601
+0.00%
$6.01 million $939