Bware Historical Data

INFRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0638
+0.20%
$ 6.38 million $ 12,465
Feb 5, 10 PM $ 0.0637
-0.20%
$ 6.37 million $ 12,458
Feb 5, 9 PM $ 0.0638
+0.20%
$ 6.38 million $ 12,466
Feb 5, 8 PM $ 0.0637
+0.00%
$ 6.37 million $ 12,492
Feb 5, 7 PM $ 0.0637
-0.20%
$ 6.37 million $ 12,424
Feb 5, 6 PM $ 0.0638
+3.19%
$ 6.38 million $ 12,387
Feb 5, 5 PM $ 0.0617
-5.70%
$ 6.17 million $ 12,430
Feb 5, 4 PM $ 0.0654
+0.00%
$ 6.54 million $ 12,434
Feb 5, 3 PM $ 0.0644
+1.07%
$ 6.44 million $ 12,361
Feb 5, 2 PM $ 0.0637
+0.20%
$ 6.37 million $ 12,334
Feb 5, 1 PM $ 0.0636
+0.00%
$ 6.36 million $ 12,157
Feb 5, 12 PM $ 0.0636
-0.20%
$ 6.36 million $ 12,551
Feb 5, 11 AM $ 0.0637
+0.00%
$ 6.37 million $ 12,409
Feb 5, 10 AM $ 0.0637
-2.24%
$ 6.37 million $ 12,384
Feb 5, 9 AM $ 0.0652
+0.00%
$ 6.52 million $ 12,383
Feb 5, 8 AM $ 0.065
-0.21%
$ 6.5 million $ 12,482
Feb 5, 7 AM $ 0.065
+0.00%
$ 6.5 million $ 12,480
Feb 5, 6 AM $ 0.065
+0.00%
$ 6.5 million $ 12,560
Feb 5, 5 AM $ 0.065
-0.21%
$ 6.5 million $ 12,579
Feb 5, 4 AM $ 0.0652
+0.22%
$ 6.52 million $ 12,542
Feb 5, 3 AM $ 0.065
-0.21%
$ 6.5 million $ 12,555
Feb 5, 2 AM $ 0.0652
+0.00%
$ 6.52 million $ 12,571
Feb 5, 1 AM $ 0.065
-0.21%
$ 6.5 million $ 12,573
Feb 5, 12 AM $ 0.0652
+0.22%
$ 6.52 million $ 12,535
Feb 4, 11 PM $ 0.0652
+0.22%
$ 6.52 million $ 12,507
Feb 4, 10 PM $ 0.065
-0.21%
$ 6.5 million $ 12,403
Feb 4, 9 PM $ 0.0652
+0.00%
$ 6.5 million $ 12,330
Feb 4, 8 PM $ 0.065
-0.21%
$ 6.5 million $ 12,268
Feb 4, 7 PM $ 0.0652
+0.22%
$ 6.52 million $ 12,341
Feb 4, 6 PM $ 0.065
-0.21%
$ 6.5 million $ 12,328
Feb 4, 5 PM $ 0.0652
+0.22%
$ 6.52 million $ 12,331
Feb 4, 4 PM $ 0.0652
+0.00%
$ 6.52 million $ 12,394
Feb 4, 3 PM $ 0.0652
+0.22%
$ 6.52 million $ 12,450
Feb 4, 2 PM $ 0.065
+2.22%
$ 6.5 million $ 12,523
Feb 4, 1 PM $ 0.0636
-5.04%
$ 6.36 million $ 12,546
Feb 4, 12 PM $ 0.067
+0.21%
$ 6.7 million $ 12,148
Feb 4, 11 AM $ 0.0669
+0.00%
$ 6.69 million $ 12,156
Feb 4, 10 AM $ 0.0669
+0.65%
$ 6.69 million $ 12,304
Feb 4, 9 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,239
Feb 4, 8 AM $ 0.0663
+0.00%
$ 6.64 million $ 12,220
Feb 4, 7 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,102
Feb 4, 6 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,076
Feb 4, 5 AM $ 0.0664
+0.00%
$ 6.64 million $ 11,978
Feb 4, 4 AM $ 0.0664
+0.23%
$ 6.64 million $ 12,050
Feb 4, 3 AM $ 0.0663
+0.00%
$ 6.64 million $ 12,076
Feb 4, 2 AM $ 0.0664
+0.00%
$ 6.64 million $ 11,991
Feb 4, 1 AM $ 0.0664
+0.23%
$ 6.64 million $ 12,041
Feb 4, 12 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,080
Feb 3, 11 PM $ 0.0663
-0.23%
$ 6.63 million $ 12,045
Feb 3, 10 PM $ 0.0664
+0.23%
$ 6.64 million $ 12,087