Bware Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 3 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 2 PM $ 0.0548
+0.00%
$ 5.48 million $ 1,561
Apr 18, 1 PM $ 0.0548
-4.60%
$ 5.48 million $ 1,561
Apr 18, 12 PM $ 0.0574
+0.00%
$ 5.74 million $ 1,541
Apr 18, 11 AM $ 0.0574
+0.00%
$ 5.74 million $ 1,541
Apr 18, 10 AM $ 0.0574
+0.00%
$ 5.74 million $ 1,537
Apr 18, 9 AM $ 0.0574
+0.00%
$ 5.74 million $ 1,498
Apr 18, 8 AM $ 0.0574
+0.00%
$ 5.74 million $ 1,450
Apr 18, 7 AM $ 0.0574
+0.00%
$ 5.74 million $ 1,407
Apr 18, 6 AM $ 0.0574
+0.00%
$ 5.74 million $ 1,943
Apr 18, 5 AM $ 0.0574
+0.00%
$ 5.74 million $ 2,281
Apr 18, 4 AM $ 0.0574
+0.00%
$ 5.74 million $ 2,702
Apr 18, 3 AM $ 0.0574
+0.49%
$ 5.74 million $ 3,048
Apr 18, 2 AM $ 0.0572
+0.65%
$ 5.72 million $ 3,508
Apr 18, 1 AM $ 0.0568
+9.47%
$ 5.68 million $ 3,867
Apr 18, 12 AM $ 0.0519
+0.00%
$ 5.19 million $ 2,813
Apr 17, 11 PM $ 0.0519
+0.00%
$ 5.19 million $ 3,140
Apr 17, 10 PM $ 0.0519
-4.35%
$ 5.19 million $ 3,526
Apr 17, 9 PM $ 0.0542
+0.00%
$ 5.42 million $ 3,915
Apr 17, 8 PM $ 0.0542
+0.00%
$ 5.42 million $ 4,331
Apr 17, 7 PM $ 0.0542
+0.00%
$ 5.42 million $ 4,685
Apr 17, 6 PM $ 0.0542
+0.00%
$ 5.42 million $ 5,064
Apr 17, 5 PM $ 0.0542
+0.00%
$ 5.42 million $ 5,426
Apr 17, 4 PM $ 0.0542
+0.00%
$ 5.42 million $ 5,823
Apr 17, 3 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,174
Apr 17, 2 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,570
Apr 17, 1 PM $ 0.0542
+0.00%
$ 5.42 million $ 6,923
Apr 17, 12 PM $ 0.0542
+0.00%
$ 5.42 million $ 7,293
Apr 17, 11 AM $ 0.0542
+0.00%
$ 5.42 million $ 7,791
Apr 17, 10 AM $ 0.0542
+0.00%
$ 5.42 million $ 8,186
Apr 17, 9 AM $ 0.0542
+0.00%
$ 5.42 million $ 8,503
Apr 17, 8 AM $ 0.0542
+0.00%
$ 5.42 million $ 8,729
Apr 17, 7 AM $ 0.0542
-0.22%
$ 5.42 million $ 9,164
Apr 17, 6 AM $ 0.0544
+0.22%
$ 5.44 million $ 9,395
Apr 17, 5 AM $ 0.0542
-0.33%
$ 5.42 million $ 9,387
Apr 17, 4 AM $ 0.0544
+5.22%
$ 5.44 million $ 9,342
Apr 17, 3 AM $ 0.0517
-2.62%
$ 5.17 million $ 9,256
Apr 17, 2 AM $ 0.0531
+0.00%
$ 5.31 million $ 9,089
Apr 17, 1 AM $ 0.0531
+0.21%
$ 5.31 million $ 9,142
Apr 17, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 9,137
Apr 16, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 9,199
Apr 16, 10 PM $ 0.053
-0.21%
$ 5.3 million $ 9,189
Apr 16, 9 PM $ 0.0531
+0.21%
$ 5.31 million $ 9,155
Apr 16, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 9,134
Apr 16, 7 PM $ 0.053
-0.21%
$ 5.3 million $ 9,224
Apr 16, 6 PM $ 0.0531
+0.21%
$ 5.31 million $ 9,167
Apr 16, 5 PM $ 0.053
-0.21%
$ 5.3 million $ 9,244
Apr 16, 4 PM $ 0.0531
+0.00%
$ 5.31 million $ 9,226
Apr 16, 3 PM $ 0.0531
+0.21%
$ 5.31 million $ 9,250