Bware Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 898
Jun 22, 4 AM $ 0.0615
+0.00%
$ 6.15 million $ 875
Jun 22, 3 AM $ 0.0615
+0.00%
$ 6.15 million $ 838
Jun 22, 2 AM $ 0.0615
+0.00%
$ 6.15 million $ 799
Jun 22, 1 AM $ 0.0615
+0.00%
$ 6.15 million $ 773
Jun 22, 12 AM $ 0.0615
+0.00%
$ 6.15 million $ 726
Jun 21, 11 PM $ 0.0615
+4.48%
$ 6.15 million $ 688
Jun 21, 10 PM $ 0.0589
+0.00%
$ 5.89 million $ 720
Jun 21, 9 PM $ 0.0589
+0.02%
$ 5.89 million $ 767
Jun 21, 8 PM $ 0.0589
+0.05%
$ 5.89 million $ 763
Jun 21, 7 PM $ 0.0588
+0.00%
$ 5.88 million $ 743
Jun 21, 6 PM $ 0.0588
-0.05%
$ 5.88 million $ 689
Jun 21, 5 PM $ 0.0589
+0.00%
$ 5.89 million $ 639
Jun 21, 4 PM $ 0.0589
-3.06%
$ 5.89 million $ 584
Jun 21, 3 PM $ 0.0607
-2.19%
$ 6.07 million $ 490
Jun 21, 2 PM $ 0.0621
+0.00%
$ 6.21 million $ 464
Jun 21, 1 PM $ 0.0621
+0.00%
$ 6.21 million $ 437
Jun 21, 12 PM $ 0.0621
+0.00%
$ 6.21 million $ 437
Jun 21, 11 AM $ 0.0621
+0.15%
$ 6.21 million $ 437
Jun 21, 10 AM $ 0.062
+2.31%
$ 6.2 million $ 401
Jun 21, 9 AM $ 0.0606
+2.96%
$ 6.06 million $ 365
Jun 21, 8 AM $ 0.0589
+0.00%
$ 5.89 million $ 359
Jun 21, 7 AM $ 0.0589
+0.00%
$ 5.89 million $ 308
Jun 21, 6 AM $ 0.0589
+0.00%
$ 5.89 million $ 256
Jun 21, 5 AM $ 0.0589
-3.49%
$ 5.89 million $ 197
Jun 21, 4 AM $ 0.061
-2.13%
$ 6.1 million $ 188
Jun 21, 3 AM $ 0.0623
+0.00%
$ 6.23 million $ 178
Jun 21, 2 AM $ 0.0623
-0.02%
$ 6.23 million $ 167
Jun 21, 1 AM $ 0.0623
+0.00%
$ 6.23 million $ 142
Jun 21, 12 AM $ 0.0623
+0.46%
$ 6.23 million $ 139
Jun 20, 11 PM $ 0.062
-0.70%
$ 6.2 million $ 127
Jun 20, 10 PM $ 0.0625
+0.00%
$ 6.25 million $ 44
Jun 20, 9 PM $ 0.0625
+0.00%
$ 6.25 million $ 29
Jun 20, 8 PM $ 0.0625
+0.00%
$ 6.25 million $ 29
Jun 20, 7 PM $ 0.0625
+0.00%
$ 6.25 million $ 29
Jun 20, 6 PM $ 0.0625
+0.00%
$ 6.25 million $ 33
Jun 20, 5 PM $ 0.0625
+0.00%
$ 6.25 million $ 45
Jun 20, 4 PM $ 0.0625
+0.00%
$ 6.25 million $ 45
Jun 20, 3 PM $ 0.0625
+0.00%
$ 6.25 million $ 46
Jun 20, 2 PM $ 0.0625
+3.31%
$ 6.25 million $ 54
Jun 20, 1 PM $ 0.0605
+0.00%
$ 6.05 million $ 50
Jun 20, 12 PM $ 0.0605
+0.00%
$ 6.05 million $ 50
Jun 20, 11 AM $ 0.0605
-1.63%
$ 6.05 million $ 50
Jun 20, 10 AM $ 0.0615
+0.00%
$ 6.15 million $ 46
Jun 20, 9 AM $ 0.0615
+0.00%
$ 6.15 million $ 46
Jun 20, 8 AM $ 0.0615
+0.00%
$ 6.15 million $ 46
Jun 20, 7 AM $ 0.0615
+0.00%
$ 6.15 million $ 46
Jun 20, 6 AM $ 0.0615
+0.00%
$ 6.15 million $ 46
Jun 20, 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 46
Jun 20, 4 AM $ 0.0615
+0.00%
$ 6.15 million $ 42