Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0477
+0.00%
$4.77 million $2,159
Sep 24, 5 AM $0.0477
-24.33%
$4.77 million $2,194
Sep 24, 4 AM $0.063
+0.00%
$6.3 million $2,190
Sep 24, 3 AM $0.063
+0.00%
$6.3 million $2,190
Sep 24, 2 AM $0.063
+0.00%
$6.3 million $2,190
Sep 24, 1 AM $0.063
+0.00%
$6.3 million $2,190
Sep 24, 12 AM $0.063
+0.00%
$6.3 million $2,190
Sep 23, 11 PM $0.063
+0.00%
$6.3 million $2,190
Sep 23, 10 PM $0.063
+0.00%
$6.3 million $2,190
Sep 23, 9 PM $0.063
+26.00%
$6.3 million $2,190
Sep 23, 8 PM $0.05
+0.00%
$5 million $2,146
Sep 23, 7 PM $0.05
+0.00%
$5 million $2,145
Sep 23, 6 PM $0.05
-20.61%
$5 million $2,145
Sep 23, 5 PM $0.063
+37.93%
$6.3 million $2,006
Sep 23, 4 PM $0.0457
-21.28%
$4.57 million $1,931
Sep 23, 3 PM $0.058
+0.00%
$5.8 million $558
Sep 23, 2 PM $0.058
+37.77%
$5.8 million $558
Sep 23, 1 PM $0.0421
-2.30%
$4.21 million $548
Sep 23, 12 PM $0.0431
+0.00%
$4.31 million $532
Sep 23, 11 AM $0.0431
-1.76%
$4.31 million $1,793
Sep 23, 10 AM $0.0439
+1.94%
$4.39 million $1,787
Sep 23, 9 AM $0.043
-9.79%
$4.3 million $1,063
Sep 23, 8 AM $0.0546
+21.62%
$5.46 million $1,051
Sep 23, 7 AM $0.0449
+6.99%
$4.49 million $664
Sep 23, 6 AM $0.042
-0.05%
$4.2 million $65
Sep 22, 10 AM $0.0425
+0.00%
$4.25 million $30
Sep 18, 3 PM $0.0467
+0.00%
$4.67 million $51
Sep 17, 4 PM $0.0453
+0.00%
$4.53 million $2
Sep 17, 3 PM $0.0453
+0.00%
$4.53 million $2
Sep 17, 2 PM $0.0453
+0.00%
$4.53 million $2
Sep 17, 1 PM $0.0453
+0.00%
$4.53 million $2
Sep 17, 12 PM $0.0453
+0.00%
$4.53 million $2
Sep 17, 11 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 10 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 9 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 8 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 7 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 6 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 5 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 4 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 3 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 2 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 1 AM $0.0453
+0.00%
$4.53 million $2
Sep 17, 12 AM $0.0453
+0.00%
$4.53 million $2
Sep 16, 11 PM $0.0453
+0.00%
$4.53 million $2
Sep 16, 10 PM $0.0453
+0.00%
$4.53 million $2
Sep 16, 9 PM $0.0453
+0.00%
$4.53 million $2
Sep 16, 8 PM $0.0453
+0.00%
$4.53 million $2
Sep 16, 7 PM $0.0453
+0.00%
$4.53 million $2
Sep 16, 6 PM $0.0453
+0.00%
$4.53 million $2