Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7 $0.683
-0.18%
$69.49 million $1.52 million
Jul 31 $0.684
+11.71%
$68.45 million $1.42 million
Jul 24 $0.613
-5.58%
$61.28 million $1.68 million
Jul 17 $0.649
+2.91%
$64.89 million $2.35 million
Jul 10 $0.631
+0.20%
$63.05 million $1.49 million
Jul 3 $0.629
+6.21%
$62.88 million $1.39 million
Jun 26 $0.592
-4.54%
$59.2 million $955,582
Jun 19 $0.645
-3.59%
$61.97 million $565,110
Jun 12 $0.661
-27.87%
$66.91 million $2.88 million
Jun 5 $0.75
-1.59%
$91.58 million $1.14 million
May 29 $0.762
-29.56%
$76.25 million $927,200
Download