Bware Historical Data

INFRA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0546
+0.00%
$ 5.46 million $ 10,661
Apr 8, 2 AM $ 0.0546
+0.00%
$ 5.46 million $ 10,715
Apr 8, 1 AM $ 0.0546
+0.00%
$ 5.46 million $ 10,780
Apr 8, 12 AM $ 0.0546
-0.20%
$ 5.46 million $ 10,740
Apr 7, 11 PM $ 0.0546
-0.20%
$ 5.46 million $ 10,568
Apr 7, 10 PM $ 0.0547
+0.00%
$ 5.47 million $ 10,535
Apr 7, 9 PM $ 0.0547
+0.00%
$ 5.47 million $ 10,461
Apr 7, 8 PM $ 0.0547
+0.20%
$ 5.47 million $ 10,505
Apr 7, 7 PM $ 0.0546
-0.20%
$ 5.46 million $ 10,514
Apr 7, 6 PM $ 0.0546
-0.20%
$ 5.46 million $ 10,454
Apr 7, 5 PM $ 0.0547
+0.00%
$ 5.47 million $ 10,441
Apr 7, 4 PM $ 0.0547
+0.20%
$ 5.47 million $ 10,479
Apr 7, 3 PM $ 0.0546
+0.00%
$ 5.46 million $ 10,414
Apr 7, 2 PM $ 0.0546
-0.20%
$ 5.46 million $ 10,306
Apr 7, 1 PM $ 0.0547
+0.00%
$ 5.47 million $ 10,223
Apr 7, 12 PM $ 0.0547
+0.20%
$ 5.47 million $ 10,231
Apr 7, 11 AM $ 0.0547
+0.20%
$ 5.47 million $ 10,170
Apr 7, 10 AM $ 0.0546
-0.20%
$ 5.46 million $ 10,050
Apr 7, 9 AM $ 0.0547
-0.29%
$ 5.47 million $ 10,151
Apr 7, 8 AM $ 0.0548
+0.00%
$ 5.48 million $ 10,059
Apr 7, 7 AM $ 0.0548
-0.60%
$ 5.48 million $ 10,051
Apr 7, 6 AM $ 0.0552
-0.98%
$ 5.52 million $ 10,006
Apr 7, 5 AM $ 0.0557
+0.83%
$ 5.57 million $ 9,594
Apr 7, 4 AM $ 0.0553
+9.31%
$ 5.53 million $ 9,519
Apr 7, 3 AM $ 0.0507
+0.00%
$ 5.07 million $ 9,068
Apr 7, 2 AM $ 0.0507
+0.22%
$ 5.07 million $ 8,932
Apr 7, 1 AM $ 0.0505
-1.81%
$ 5.05 million $ 8,827
Apr 7, 12 AM $ 0.0515
-0.21%
$ 5.15 million $ 8,879
Apr 6, 11 PM $ 0.0516
+0.00%
$ 5.16 million $ 9,039
Apr 6, 10 PM $ 0.0516
+0.21%
$ 5.16 million $ 9,032
Apr 6, 9 PM $ 0.0515
-0.21%
$ 5.15 million $ 8,982
Apr 6, 8 PM $ 0.0516
+0.00%
$ 5.16 million $ 9,001
Apr 6, 7 PM $ 0.0516
+0.21%
$ 5.16 million $ 8,980
Apr 6, 6 PM $ 0.0515
-0.21%
$ 5.15 million $ 9,003
Apr 6, 5 PM $ 0.0516
+0.21%
$ 5.16 million $ 9,024
Apr 6, 4 PM $ 0.0515
+0.00%
$ 5.15 million $ 8,960
Apr 6, 3 PM $ 0.0515
+0.00%
$ 5.15 million $ 9,006
Apr 6, 2 PM $ 0.0515
+0.00%
$ 5.15 million $ 9,064
Apr 6, 1 PM $ 0.0516
+0.21%
$ 5.16 million $ 9,080
Apr 6, 12 PM $ 0.0515
+0.00%
$ 5.15 million $ 9,068
Apr 6, 11 AM $ 0.0515
-3.47%
$ 5.15 million $ 9,037
Apr 6, 10 AM $ 0.0533
-0.22%
$ 5.33 million $ 9,074
Apr 6, 9 AM $ 0.0534
+0.00%
$ 5.34 million $ 8,915
Apr 6, 8 AM $ 0.0534
+0.00%
$ 5.34 million $ 8,900
Apr 6, 7 AM $ 0.0533
+0.00%
$ 5.33 million $ 8,882
Apr 6, 6 AM $ 0.0533
+0.00%
$ 5.33 million $ 8,866
Apr 6, 5 AM $ 0.0533
-0.22%
$ 5.33 million $ 9,012
Apr 6, 4 AM $ 0.0534
+0.23%
$ 5.34 million $ 8,976
Apr 6, 3 AM $ 0.0533
+0.00%
$ 5.33 million $ 8,946
Apr 6, 2 AM $ 0.0533
-0.22%
$ 5.33 million $ 8,925