Bware Historical Data

INFRA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0663
-0.23%
$ 6.63 million $ 12,045
Feb 3, 10 PM $ 0.0664
+0.23%
$ 6.64 million $ 12,087
Feb 3, 9 PM $ 0.0663
-0.23%
$ 6.63 million $ 12,180
Feb 3, 8 PM $ 0.0664
+0.00%
$ 6.64 million $ 12,295
Feb 3, 7 PM $ 0.0664
+0.00%
$ 6.63 million $ 12,195
Feb 3, 6 PM $ 0.0664
+0.00%
$ 6.63 million $ 12,141
Feb 3, 5 PM $ 0.0664
+0.23%
$ 6.64 million $ 12,108
Feb 3, 4 PM $ 0.0663
+1.53%
$ 6.63 million $ 12,150
Feb 3, 3 PM $ 0.0653
-0.21%
$ 6.53 million $ 12,114
Feb 3, 2 PM $ 0.0653
+0.00%
$ 6.53 million $ 12,017
Feb 3, 1 PM $ 0.0654
+0.21%
$ 6.54 million $ 12,069
Feb 3, 12 PM $ 0.0653
-0.21%
$ 6.53 million $ 12,061
Feb 3, 11 AM $ 0.0653
+0.00%
$ 6.53 million $ 11,906
Feb 3, 10 AM $ 0.0654
+0.00%
$ 6.54 million $ 11,809
Feb 3, 9 AM $ 0.0653
-0.21%
$ 6.53 million $ 11,840
Feb 3, 8 AM $ 0.0653
-0.21%
$ 6.53 million $ 12,381
Feb 3, 7 AM $ 0.0654
+0.00%
$ 6.54 million $ 12,496
Feb 3, 6 AM $ 0.0653
+0.00%
$ 6.53 million $ 12,469
Feb 3, 5 AM $ 0.0653
-0.21%
$ 6.53 million $ 12,764
Feb 3, 4 AM $ 0.0654
+0.00%
$ 6.54 million $ 12,590
Feb 3, 3 AM $ 0.0654
+0.21%
$ 6.54 million $ 12,582
Feb 3, 2 AM $ 0.0653
-0.21%
$ 6.53 million $ 12,753
Feb 3, 1 AM $ 0.0654
+0.00%
$ 6.54 million $ 12,713
Feb 3, 12 AM $ 0.0654
+0.21%
$ 6.54 million $ 12,643
Feb 2, 11 PM $ 0.0653
-0.21%
$ 6.53 million $ 12,685
Feb 2, 10 PM $ 0.0654
+0.00%
$ 6.54 million $ 12,685
Feb 2, 9 PM $ 0.0654
+0.00%
$ 6.54 million $ 12,674
Feb 2, 8 PM $ 0.0654
+0.21%
$ 6.54 million $ 12,636
Feb 2, 7 PM $ 0.0653
+0.00%
$ 6.53 million $ 12,614
Feb 2, 6 PM $ 0.0653
+0.00%
$ 6.53 million $ 12,732
Feb 2, 5 PM $ 0.0653
-0.21%
$ 6.53 million $ 12,709
Feb 2, 4 PM $ 0.0654
+0.21%
$ 6.54 million $ 12,596
Feb 2, 3 PM $ 0.0653
+0.00%
$ 6.53 million $ 12,581
Feb 2, 2 PM $ 0.0654
+0.21%
$ 6.54 million $ 12,589
Feb 2, 1 PM $ 0.0653
+3.21%
$ 6.53 million $ 12,592
Feb 2, 12 PM $ 0.0633
-0.22%
$ 6.33 million $ 12,571
Feb 2, 11 AM $ 0.0633
-0.13%
$ 6.33 million $ 12,522
Feb 2, 10 AM $ 0.0633
-2.43%
$ 6.33 million $ 12,795
Feb 2, 9 AM $ 0.0649
-7.14%
$ 6.49 million $ 12,583
Feb 2, 8 AM $ 0.0699
+0.00%
$ 6.99 million $ 12,118
Feb 2, 7 AM $ 0.0699
+0.22%
$ 6.99 million $ 12,013
Feb 2, 6 AM $ 0.0698
+3.13%
$ 6.98 million $ 12,048
Feb 2, 5 AM $ 0.0676
+1.61%
$ 6.71 million $ 11,768
Feb 2, 4 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,848
Feb 2, 3 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,821
Feb 2, 2 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,697
Feb 2, 1 AM $ 0.0664
+0.00%
$ 6.64 million $ 11,624
Feb 2, 12 AM $ 0.0664
+0.00%
$ 6.64 million $ 11,666
Feb 1, 11 PM $ 0.0664
-0.21%
$ 6.64 million $ 11,646
Feb 1, 10 PM $ 0.0666
+0.00%
$ 6.64 million $ 11,624