Bware Historical Data

INFRA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0666
+0.00%
$ 6.64 million $ 11,624
Feb 1, 9 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,659
Feb 1, 8 PM $ 0.0666
+0.21%
$ 6.64 million $ 11,650
Feb 1, 7 PM $ 0.0664
-0.21%
$ 6.64 million $ 11,730
Feb 1, 6 PM $ 0.0666
+0.21%
$ 6.66 million $ 11,669
Feb 1, 5 PM $ 0.0664
-0.21%
$ 6.64 million $ 11,596
Feb 1, 4 PM $ 0.0666
+0.21%
$ 6.66 million $ 11,652
Feb 1, 3 PM $ 0.0664
-0.21%
$ 6.64 million $ 11,619
Feb 1, 2 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,629
Feb 1, 1 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,617
Feb 1, 12 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,607
Feb 1, 11 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,662
Feb 1, 10 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,493
Feb 1, 9 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,458
Feb 1, 8 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,389
Feb 1, 7 AM $ 0.0666
-2.59%
$ 6.66 million $ 11,399
Feb 1, 6 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,368
Feb 1, 5 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,341
Feb 1, 4 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,346
Feb 1, 3 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,310
Feb 1, 2 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,335
Feb 1, 1 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,375
Feb 1, 12 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,428
Jan 31, 11 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,397
Jan 31, 10 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,389
Jan 31, 9 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,391
Jan 31, 8 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,432
Jan 31, 7 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,375
Jan 31, 6 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,396
Jan 31, 5 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,473
Jan 31, 4 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,417
Jan 31, 3 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,408
Jan 31, 2 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,319
Jan 31, 1 PM $ 0.0682
+0.00%
$ 6.83 million $ 11,219
Jan 31, 12 PM $ 0.0682
+0.00%
$ 6.82 million $ 10,993
Jan 31, 11 AM $ 0.0682
+0.00%
$ 6.82 million $ 10,649
Jan 31, 10 AM $ 0.0682
-0.22%
$ 6.82 million $ 10,625
Jan 31, 9 AM $ 0.0683
+0.22%
$ 6.83 million $ 10,479
Jan 31, 8 AM $ 0.0682
-0.22%
$ 6.82 million $ 10,369
Jan 31, 7 AM $ 0.0683
+0.00%
$ 6.83 million $ 10,347
Jan 31, 6 AM $ 0.0683
+0.00%
$ 6.83 million $ 10,425
Jan 31, 5 AM $ 0.0683
+0.22%
$ 6.83 million $ 10,469
Jan 31, 4 AM $ 0.0682
+0.00%
$ 6.82 million $ 10,384
Jan 31, 3 AM $ 0.0682
-0.22%
$ 6.82 million $ 10,326
Jan 31, 2 AM $ 0.0683
+0.00%
$ 6.83 million $ 10,242
Jan 31, 1 AM $ 0.0682
+0.00%
$ 6.82 million $ 10,172
Jan 31, 12 AM $ 0.0683
+0.22%
$ 6.83 million $ 10,080
Jan 30, 11 PM $ 0.0682
+0.00%
$ 6.82 million $ 10,021
Jan 30, 10 PM $ 0.0682
+0.00%
$ 6.82 million $ 10,032
Jan 30, 9 PM $ 0.0683
+0.22%
$ 6.83 million $ 9,877