Bware Historical Data

INFRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0683
+0.22%
$ 6.83 million $ 9,877
Jan 30, 8 PM $ 0.0682
-0.22%
$ 6.82 million $ 9,796
Jan 30, 7 PM $ 0.0683
+0.00%
$ 6.83 million $ 9,728
Jan 30, 6 PM $ 0.0683
+0.22%
$ 6.83 million $ 9,720
Jan 30, 5 PM $ 0.0683
+0.22%
$ 6.83 million $ 9,678
Jan 30, 4 PM $ 0.0682
+0.00%
$ 6.82 million $ 9,405
Jan 30, 3 PM $ 0.0682
-0.22%
$ 6.82 million $ 9,309
Jan 30, 2 PM $ 0.0683
+0.00%
$ 6.83 million $ 9,278
Jan 30, 1 PM $ 0.0683
+0.22%
$ 6.83 million $ 9,402
Jan 30, 12 PM $ 0.0682
+0.00%
$ 6.82 million $ 9,666
Jan 30, 11 AM $ 0.0683
+0.22%
$ 6.83 million $ 10,046
Jan 30, 10 AM $ 0.0682
-0.22%
$ 6.82 million $ 10,290
Jan 30, 9 AM $ 0.0682
-0.22%
$ 6.82 million $ 10,512
Jan 30, 8 AM $ 0.0683
+0.22%
$ 6.83 million $ 10,638
Jan 30, 7 AM $ 0.0683
+0.00%
$ 6.83 million $ 10,681
Jan 30, 6 AM $ 0.0683
+0.00%
$ 6.83 million $ 10,669
Jan 30, 5 AM $ 0.0683
+0.22%
$ 6.83 million $ 10,739
Jan 30, 4 AM $ 0.0682
-0.22%
$ 6.82 million $ 10,813
Jan 30, 3 AM $ 0.0683
+0.00%
$ 6.83 million $ 10,964
Jan 30, 2 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,025
Jan 30, 1 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,061
Jan 30, 12 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,218
Jan 29, 11 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,316
Jan 29, 10 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,290
Jan 29, 9 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,395
Jan 29, 8 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,454
Jan 29, 7 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,522
Jan 29, 6 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,485
Jan 29, 5 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,456
Jan 29, 4 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,803
Jan 29, 3 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,939
Jan 29, 2 PM $ 0.0683
+0.00%
$ 6.83 million $ 12,113
Jan 29, 1 PM $ 0.0682
-0.22%
$ 6.82 million $ 12,021
Jan 29, 12 PM $ 0.0682
-0.22%
$ 6.82 million $ 12,032
Jan 29, 11 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,072
Jan 29, 10 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,977
Jan 29, 9 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,971
Jan 29, 8 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,933
Jan 29, 7 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,959
Jan 29, 6 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,987
Jan 29, 5 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,911
Jan 29, 4 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,916
Jan 29, 3 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,859
Jan 29, 2 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,870
Jan 29, 1 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,844
Jan 29, 12 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,852
Jan 28, 11 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,836
Jan 28, 10 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,835
Jan 28, 9 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,736
Jan 28, 8 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,744