Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.0621
+0.00%
$6.21 million $464
Jun 21, 1 PM $0.0621
+0.00%
$6.21 million $437
Jun 21, 12 PM $0.0621
+0.00%
$6.21 million $437
Jun 21, 11 AM $0.0621
+0.15%
$6.21 million $437
Jun 21, 10 AM $0.062
+2.31%
$6.2 million $401
Jun 21, 9 AM $0.0606
+2.96%
$6.06 million $365
Jun 21, 8 AM $0.0589
+0.00%
$5.89 million $359
Jun 21, 7 AM $0.0589
+0.00%
$5.89 million $308
Jun 21, 6 AM $0.0589
+0.00%
$5.89 million $256
Jun 21, 5 AM $0.0589
-3.49%
$5.89 million $197
Jun 21, 4 AM $0.061
-2.13%
$6.1 million $188
Jun 21, 3 AM $0.0623
+0.00%
$6.23 million $178
Jun 21, 2 AM $0.0623
-0.02%
$6.23 million $167
Jun 21, 1 AM $0.0623
+0.00%
$6.23 million $142
Jun 21, 12 AM $0.0623
+0.46%
$6.23 million $139
Jun 20, 11 PM $0.062
-0.70%
$6.2 million $127
Jun 20, 10 PM $0.0625
+0.00%
$6.25 million $44
Jun 20, 9 PM $0.0625
+0.00%
$6.25 million $29
Jun 20, 8 PM $0.0625
+0.00%
$6.25 million $29
Jun 20, 7 PM $0.0625
+0.00%
$6.25 million $29
Jun 20, 6 PM $0.0625
+0.00%
$6.25 million $33
Jun 20, 5 PM $0.0625
+0.00%
$6.25 million $45
Jun 20, 4 PM $0.0625
+0.00%
$6.25 million $45
Jun 20, 3 PM $0.0625
+0.00%
$6.25 million $46
Jun 20, 2 PM $0.0625
+3.31%
$6.25 million $54
Jun 20, 1 PM $0.0605
+0.00%
$6.05 million $50
Jun 20, 12 PM $0.0605
+0.00%
$6.05 million $50
Jun 20, 11 AM $0.0605
-1.63%
$6.05 million $50
Jun 20, 10 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 9 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 8 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 7 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 6 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 5 AM $0.0615
+0.00%
$6.15 million $46
Jun 20, 4 AM $0.0615
+0.00%
$6.15 million $42
Jun 20, 3 AM $0.0615
+0.00%
$6.15 million $42
Jun 20, 2 AM $0.0615
+0.00%
$6.15 million $38
Jun 20, 1 AM $0.0615
+0.00%
$6.15 million $38
Jun 20, 12 AM $0.0615
+0.00%
$6.15 million $38
Jun 19, 11 PM $0.0615
+0.00%
$6.15 million $38
Jun 19, 10 PM $0.0615
+0.13%
$6.15 million $33
Jun 19, 9 PM $0.0614
+0.00%
$6.14 million $26
Jun 19, 8 PM $0.0614
+0.00%
$6.14 million $26
Jun 19, 7 PM $0.0614
+0.00%
$6.14 million $26
Jun 19, 6 PM $0.0614
+2.04%
$6.14 million $22
Jun 19, 5 PM $0.0602
+0.00%
$6.02 million $10
Jun 19, 4 PM $0.0602
-0.82%
$6.02 million $10
Jun 19, 3 PM $0.0607
-1.61%
$6.07 million $8
Jun 19, 2 PM $0.0617
+0.00%
$6.17 million $2
Jun 19, 1 PM $0.0617
+0.00%
$6.17 million $2