Bware Historical Data

INFRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,736
Jan 28, 8 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,744
Jan 28, 7 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,746
Jan 28, 6 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,762
Jan 28, 5 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,799
Jan 28, 4 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,725
Jan 28, 3 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,733
Jan 28, 2 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,799
Jan 28, 1 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,933
Jan 28, 12 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,866
Jan 28, 11 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,846
Jan 28, 10 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,811
Jan 28, 9 AM $ 0.0683
+0.99%
$ 6.83 million $ 11,737
Jan 28, 8 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,759
Jan 28, 7 AM $ 0.0677
+0.00%
$ 6.77 million $ 11,695
Jan 28, 6 AM $ 0.0677
+0.21%
$ 6.77 million $ 11,674
Jan 28, 5 AM $ 0.0677
+0.21%
$ 6.77 million $ 11,698
Jan 28, 4 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,751
Jan 28, 3 AM $ 0.0677
+0.00%
$ 6.77 million $ 11,716
Jan 28, 2 AM $ 0.0677
+0.21%
$ 6.77 million $ 11,610
Jan 28, 1 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,615
Jan 28, 12 AM $ 0.0677
+0.21%
$ 6.77 million $ 11,503
Jan 27, 11 PM $ 0.0675
-0.21%
$ 6.75 million $ 11,524
Jan 27, 10 PM $ 0.0677
+0.00%
$ 6.77 million $ 11,569
Jan 27, 9 PM $ 0.0677
+0.21%
$ 6.75 million $ 11,651
Jan 27, 8 PM $ 0.0675
-0.21%
$ 6.75 million $ 11,663
Jan 27, 7 PM $ 0.0677
+0.00%
$ 6.77 million $ 11,674
Jan 27, 6 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,642
Jan 27, 5 PM $ 0.0677
+0.21%
$ 6.77 million $ 11,710
Jan 27, 4 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,695
Jan 27, 3 PM $ 0.0675
-0.21%
$ 6.75 million $ 11,740
Jan 27, 2 PM $ 0.0677
+0.21%
$ 6.77 million $ 11,628
Jan 27, 1 PM $ 0.0675
-0.21%
$ 6.75 million $ 11,608
Jan 27, 12 PM $ 0.0675
-0.21%
$ 6.75 million $ 11,640
Jan 27, 11 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,668
Jan 27, 10 AM $ 0.0677
+0.00%
$ 6.77 million $ 11,650
Jan 27, 9 AM $ 0.0677
+0.21%
$ 6.77 million $ 11,552
Jan 27, 8 AM $ 0.0675
-0.98%
$ 6.75 million $ 11,532
Jan 27, 7 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,506
Jan 27, 6 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,418
Jan 27, 5 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,403
Jan 27, 4 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,386
Jan 27, 3 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,462
Jan 27, 2 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,481
Jan 27, 1 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,471
Jan 27, 12 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,480
Jan 26, 11 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,512
Jan 26, 10 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,439
Jan 26, 9 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,392
Jan 26, 8 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,319