Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.0617
+0.00%
$6.17 million $2
Jun 19, 11 AM $0.0617
+0.00%
$6.17 million $2
Jun 19, 10 AM $0.0617
+0.00%
$6.17 million $4
Jun 19, 9 AM $0.0617
+0.00%
$6.17 million $4
Jun 19, 8 AM $0.0617
+0.00%
$6.17 million $4
Jun 19, 7 AM $0.0617
+0.00%
$6.17 million $20
Jun 19, 6 AM $0.0617
+0.00%
$6.17 million $20
Jun 19, 5 AM $0.0617
+0.00%
$6.17 million $20
Jun 19, 4 AM $0.0617
+0.00%
$6.17 million $25
Jun 19, 3 AM $0.0617
+0.00%
$6.17 million $41
Jun 19, 2 AM $0.0617
+0.00%
$6.17 million $41
Jun 19, 1 AM $0.0617
+0.00%
$6.17 million $41
Jun 19, 12 AM $0.0617
+0.00%
$6.17 million $42
Jun 18, 11 PM $0.0617
+0.00%
$6.17 million $46
Jun 18, 10 PM $0.0617
+0.00%
$6.17 million $69
Jun 18, 9 PM $0.0617
+0.00%
$6.17 million $84
Jun 18, 8 PM $0.0617
+0.00%
$6.17 million $96
Jun 18, 7 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 6 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 5 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 4 PM $0.0617
+0.00%
$6.17 million $112
Jun 18, 3 PM $0.0617
-0.23%
$6.17 million $112
Jun 18, 2 PM $0.0618
+0.00%
$6.18 million $155
Jun 18, 1 PM $0.0618
+0.00%
$6.18 million $171
Jun 18, 12 PM $0.0618
+0.00%
$6.18 million $186
Jun 18, 11 AM $0.0618
+0.23%
$6.18 million $198
Jun 18, 10 AM $0.0617
+0.00%
$6.17 million $240
Jun 18, 9 AM $0.0617
+0.00%
$6.17 million $305
Jun 18, 8 AM $0.0617
+0.00%
$6.17 million $398
Jun 18, 7 AM $0.0617
+0.00%
$6.17 million $430
Jun 18, 6 AM $0.0617
+0.00%
$6.17 million $462
Jun 18, 5 AM $0.0617
+0.00%
$6.17 million $499
Jun 18, 4 AM $0.0617
+0.00%
$6.17 million $503
Jun 18, 3 AM $0.0617
+0.00%
$6.17 million $518
Jun 18, 2 AM $0.0617
+0.00%
$6.17 million $542
Jun 18, 1 AM $0.0617
+0.00%
$6.17 million $562
Jun 18, 12 AM $0.0617
+0.00%
$6.17 million $596
Jun 17, 11 PM $0.0617
+0.00%
$6.17 million $667
Jun 17, 10 PM $0.0617
+0.00%
$6.17 million $668
Jun 17, 9 PM $0.0617
+0.00%
$6.17 million $660
Jun 17, 8 PM $0.0617
+2.32%
$6.17 million $665
Jun 17, 7 PM $0.0603
+0.00%
$6.03 million $700
Jun 17, 6 PM $0.0603
+0.00%
$6.03 million $747
Jun 17, 5 PM $0.0603
+0.00%
$6.03 million $829
Jun 17, 4 PM $0.0603
+0.00%
$6.03 million $876
Jun 17, 3 PM $0.0603
-2.29%
$6.03 million $912
Jun 17, 2 PM $0.0617
+0.00%
$6.17 million $950
Jun 17, 1 PM $0.0617
+0.00%
$6.17 million $938
Jun 17, 12 PM $0.0617
-1.15%
$6.17 million $931
Jun 17, 11 AM $0.0624
+0.63%
$6.24 million $953