Bware Historical Data

INFRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,319
Jan 26, 7 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,329
Jan 26, 6 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,363
Jan 26, 5 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,403
Jan 26, 4 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,443
Jan 26, 3 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,485
Jan 26, 2 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,538
Jan 26, 1 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,432
Jan 26, 12 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,472
Jan 26, 11 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,422
Jan 26, 10 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,431
Jan 26, 9 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,502
Jan 26, 8 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,498
Jan 26, 7 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,614
Jan 26, 6 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,646
Jan 26, 5 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,648
Jan 26, 4 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,604
Jan 26, 3 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,559
Jan 26, 2 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,567
Jan 26, 1 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,673
Jan 26, 12 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,672
Jan 25, 11 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,657
Jan 25, 10 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,681
Jan 25, 9 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,717
Jan 25, 8 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,799
Jan 25, 7 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,918
Jan 25, 6 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,891
Jan 25, 5 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,900
Jan 25, 4 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,926
Jan 25, 3 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,898
Jan 25, 2 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,933
Jan 25, 1 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,987
Jan 25, 12 PM $ 0.0683
+0.00%
$ 6.82 million $ 11,969
Jan 25, 11 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,982
Jan 25, 10 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,915
Jan 25, 9 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,960
Jan 25, 8 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,117
Jan 25, 7 AM $ 0.0682
+0.00%
$ 6.82 million $ 12,113
Jan 25, 6 AM $ 0.0682
-0.22%
$ 6.82 million $ 12,168
Jan 25, 5 AM $ 0.0683
+0.00%
$ 6.83 million $ 12,156
Jan 25, 4 AM $ 0.0683
+0.00%
$ 6.83 million $ 12,258
Jan 25, 3 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,281
Jan 25, 2 AM $ 0.0682
-0.22%
$ 6.82 million $ 12,330
Jan 25, 1 AM $ 0.0682
+0.00%
$ 6.82 million $ 12,332
Jan 25, 12 AM $ 0.0682
+0.00%
$ 6.82 million $ 12,414
Jan 24, 11 PM $ 0.0682
+0.00%
$ 6.82 million $ 12,495
Jan 24, 10 PM $ 0.0683
+0.22%
$ 6.83 million $ 12,475
Jan 24, 9 PM $ 0.0682
-0.22%
$ 6.82 million $ 12,478
Jan 24, 8 PM $ 0.0682
-0.22%
$ 6.82 million $ 12,495
Jan 24, 7 PM $ 0.0683
+0.00%
$ 6.83 million $ 12,391