Bware Historical Data

INFRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0683
+0.00%
$ 6.83 million $ 12,391
Jan 24, 6 PM $ 0.0683
+0.22%
$ 6.83 million $ 12,444
Jan 24, 5 PM $ 0.0682
-0.22%
$ 6.82 million $ 12,404
Jan 24, 4 PM $ 0.0683
+0.00%
$ 6.83 million $ 12,345
Jan 24, 3 PM $ 0.0683
+0.00%
$ 6.83 million $ 12,269
Jan 24, 2 PM $ 0.0683
+0.00%
$ 6.83 million $ 12,185
Jan 24, 1 PM $ 0.0683
+0.00%
$ 6.83 million $ 12,182
Jan 24, 12 PM $ 0.0683
+0.22%
$ 6.83 million $ 12,100
Jan 24, 11 AM $ 0.0682
-0.22%
$ 6.82 million $ 12,161
Jan 24, 10 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,159
Jan 24, 9 AM $ 0.0682
-0.22%
$ 6.82 million $ 12,166
Jan 24, 8 AM $ 0.0682
-0.22%
$ 6.82 million $ 12,103
Jan 24, 7 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,074
Jan 24, 6 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,965
Jan 24, 5 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,952
Jan 24, 4 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,908
Jan 24, 3 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,881
Jan 24, 2 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,918
Jan 24, 1 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,827
Jan 24, 12 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,758
Jan 23, 11 PM $ 0.0683
+0.00%
$ 6.82 million $ 11,732
Jan 23, 10 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,695
Jan 23, 9 PM $ 0.0683
+0.00%
$ 6.83 million $ 11,725
Jan 23, 8 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,701
Jan 23, 7 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,706
Jan 23, 6 PM $ 0.0683
+0.22%
$ 6.83 million $ 11,695
Jan 23, 5 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,712
Jan 23, 4 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,794
Jan 23, 3 PM $ 0.0682
-0.22%
$ 6.82 million $ 11,759
Jan 23, 2 PM $ 0.0682
+0.00%
$ 6.83 million $ 11,737
Jan 23, 1 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,784
Jan 23, 12 PM $ 0.0682
+0.00%
$ 6.82 million $ 11,910
Jan 23, 11 AM $ 0.0682
-0.22%
$ 6.82 million $ 11,831
Jan 23, 10 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,939
Jan 23, 9 AM $ 0.0683
+0.00%
$ 6.83 million $ 11,982
Jan 23, 8 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,956
Jan 23, 7 AM $ 0.0683
+0.22%
$ 6.83 million $ 11,970
Jan 23, 6 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,018
Jan 23, 5 AM $ 0.0682
+0.00%
$ 6.82 million $ 12,112
Jan 23, 4 AM $ 0.0682
+0.00%
$ 6.82 million $ 12,190
Jan 23, 3 AM $ 0.0683
+0.00%
$ 6.83 million $ 12,164
Jan 23, 2 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,196
Jan 23, 1 AM $ 0.0682
-0.22%
$ 6.82 million $ 12,207
Jan 23, 12 AM $ 0.0683
+0.22%
$ 6.83 million $ 12,210
Jan 22, 11 PM $ 0.0682
-0.22%
$ 6.82 million $ 12,186
Jan 22, 10 PM $ 0.0683
+0.22%
$ 6.83 million $ 12,227
Jan 22, 9 PM $ 0.0682
-0.22%
$ 6.83 million $ 12,217
Jan 22, 8 PM $ 0.0683
+0.00%
$ 6.82 million $ 12,201
Jan 22, 7 PM $ 0.0683
+0.22%
$ 6.83 million $ 12,135
Jan 22, 6 PM $ 0.0682
+0.00%
$ 6.82 million $ 12,114