Bware Historical Data

INFRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0683
+0.22%
$ 6.83 million $ 12,135
Jan 22, 6 PM $ 0.0682
+0.00%
$ 6.82 million $ 12,114
Jan 22, 5 PM $ 0.0682
+0.00%
$ 6.82 million $ 12,127
Jan 22, 4 PM $ 0.0682
+0.00%
$ 6.83 million $ 12,029
Jan 22, 3 PM $ 0.0682
+0.00%
$ 6.82 million $ 12,057
Jan 22, 2 PM $ 0.0682
+0.00%
$ 6.82 million $ 12,073
Jan 22, 1 PM $ 0.0682
-0.22%
$ 6.82 million $ 12,071
Jan 22, 12 PM $ 0.0683
+0.22%
$ 6.83 million $ 12,087
Jan 22, 11 AM $ 0.0683
+0.00%
$ 6.83 million $ 12,200
Jan 22, 10 AM $ 0.0683
+0.00%
$ 6.83 million $ 12,228
Jan 22, 9 AM $ 0.0683
+0.00%
$ 6.83 million $ 12,174
Jan 22, 8 AM $ 0.0682
+0.00%
$ 6.82 million $ 12,124
Jan 22, 7 AM $ 0.0682
+0.00%
$ 6.82 million $ 11,993
Jan 22, 6 AM $ 0.0682
+0.00%
$ 6.82 million $ 12,023
Jan 22, 5 AM $ 0.0682
-0.34%
$ 6.82 million $ 11,940
Jan 22, 4 AM $ 0.0686
+0.20%
$ 6.86 million $ 11,844
Jan 22, 3 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,883
Jan 22, 2 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,887
Jan 22, 1 AM $ 0.0684
-0.20%
$ 6.84 million $ 11,893
Jan 22, 12 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,937
Jan 21, 11 PM $ 0.0686
+0.00%
$ 6.84 million $ 11,978
Jan 21, 10 PM $ 0.0686
+0.20%
$ 6.86 million $ 11,969
Jan 21, 9 PM $ 0.0684
+0.00%
$ 6.84 million $ 12,088
Jan 21, 8 PM $ 0.0684
-0.20%
$ 6.84 million $ 12,101
Jan 21, 7 PM $ 0.0686
+0.20%
$ 6.86 million $ 12,196
Jan 21, 6 PM $ 0.0684
-0.20%
$ 6.84 million $ 12,098
Jan 21, 5 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,140
Jan 21, 4 PM $ 0.0686
+0.00%
$ 6.84 million $ 12,184
Jan 21, 3 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,268
Jan 21, 2 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,381
Jan 21, 1 PM $ 0.0686
+0.20%
$ 6.86 million $ 12,426
Jan 21, 12 PM $ 0.0684
+0.00%
$ 6.84 million $ 12,364
Jan 21, 11 AM $ 0.0684
+0.00%
$ 6.84 million $ 12,294
Jan 21, 10 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,225
Jan 21, 9 AM $ 0.0686
+0.20%
$ 6.86 million $ 12,205
Jan 21, 8 AM $ 0.0684
+0.00%
$ 6.84 million $ 12,225
Jan 21, 7 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,377
Jan 21, 6 AM $ 0.0684
+0.00%
$ 6.84 million $ 12,357
Jan 21, 5 AM $ 0.0684
-0.25%
$ 6.84 million $ 12,251
Jan 21, 4 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,339
Jan 21, 3 AM $ 0.0686
+0.00%
$ 6.84 million $ 12,313
Jan 21, 2 AM $ 0.0686
+0.22%
$ 6.86 million $ 12,292
Jan 21, 1 AM $ 0.0684
-0.07%
$ 6.84 million $ 12,323
Jan 21, 12 AM $ 0.0687
+0.00%
$ 6.87 million $ 12,230
Jan 20, 11 PM $ 0.0687
+0.22%
$ 6.85 million $ 12,141
Jan 20, 10 PM $ 0.0685
-0.22%
$ 6.85 million $ 12,173
Jan 20, 9 PM $ 0.0685
+0.00%
$ 6.85 million $ 12,072
Jan 20, 8 PM $ 0.0687
+0.00%
$ 6.87 million $ 12,057
Jan 20, 7 PM $ 0.0687
+0.00%
$ 6.87 million $ 12,021
Jan 20, 6 PM $ 0.0685
+0.00%
$ 6.85 million $ 12,054