Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.057
+0.00%
$5.7 million $424
Jun 11, 1 AM $0.057
+0.00%
$5.7 million $466
Jun 11, 12 AM $0.057
+0.14%
$5.7 million $497
Jun 10, 11 PM $0.0569
+0.00%
$5.69 million $502
Jun 10, 10 PM $0.0569
+0.00%
$5.69 million $548
Jun 10, 9 PM $0.0569
-1.23%
$5.69 million $548
Jun 10, 8 PM $0.0576
+1.14%
$5.76 million $508
Jun 10, 7 PM $0.057
-0.02%
$5.7 million $523
Jun 10, 6 PM $0.057
+0.12%
$5.7 million $471
Jun 10, 5 PM $0.0569
-2.27%
$5.69 million $483
Jun 10, 4 PM $0.0582
+2.18%
$5.82 million $515
Jun 10, 3 PM $0.057
+0.04%
$5.7 million $561
Jun 10, 2 PM $0.057
+0.04%
$5.7 million $595
Jun 10, 1 PM $0.057
+0.09%
$5.7 million $639
Jun 10, 12 PM $0.0569
-4.53%
$5.69 million $640
Jun 10, 11 AM $0.0596
+0.00%
$5.96 million $667
Jun 10, 10 AM $0.0596
+0.00%
$5.96 million $705
Jun 10, 9 AM $0.0596
+4.65%
$5.96 million $709
Jun 10, 8 AM $0.057
+0.12%
$5.7 million $729
Jun 10, 7 AM $0.0569
-4.47%
$5.69 million $741
Jun 10, 6 AM $0.0595
+4.55%
$5.96 million $773
Jun 10, 5 AM $0.057
-0.09%
$5.7 million $808
Jun 10, 4 AM $0.057
-3.73%
$5.7 million $859
Jun 10, 3 AM $0.0592
+0.00%
$5.92 million $875
Jun 10, 2 AM $0.0592
+0.00%
$5.92 million $891
Jun 10, 1 AM $0.0592
+1.18%
$5.92 million $895
Jun 10, 12 AM $0.0585
+2.81%
$5.85 million $891
Jun 9, 11 PM $0.0569
+0.04%
$5.69 million $918
Jun 9, 10 PM $0.0569
+0.00%
$5.69 million $919
Jun 9, 9 PM $0.0569
+0.00%
$5.69 million $969
Jun 9, 8 PM $0.0569
+0.07%
$5.69 million $985
Jun 9, 7 PM $0.0569
+0.00%
$5.69 million $957
Jun 9, 6 PM $0.0569
-4.53%
$5.69 million $969
Jun 9, 5 PM $0.0596
+0.00%
$5.96 million $989
Jun 9, 4 PM $0.0596
+0.00%
$5.96 million $950
Jun 9, 3 PM $0.0596
+0.00%
$5.96 million $946
Jun 9, 2 PM $0.0596
+0.27%
$5.96 million $946
Jun 9, 1 PM $0.0595
+4.46%
$5.95 million $914
Jun 9, 12 PM $0.0569
+0.00%
$5.69 million $928
Jun 9, 11 AM $0.0569
+0.00%
$5.69 million $921
Jun 9, 10 AM $0.0569
+0.00%
$5.69 million $904
Jun 9, 9 AM $0.0569
+0.00%
$5.69 million $873
Jun 9, 8 AM $0.0569
+0.00%
$5.69 million $845
Jun 9, 7 AM $0.0569
-5.01%
$5.69 million $837
Jun 9, 6 AM $0.0599
+0.00%
$5.99 million $831
Jun 9, 5 AM $0.0598
-0.48%
$5.98 million $836
Jun 9, 4 AM $0.0601
+0.00%
$6.01 million $792
Jun 9, 3 AM $0.0601
+5.50%
$6.01 million $798
Jun 9, 2 AM $0.057
+0.00%
$5.7 million $795
Jun 9, 1 AM $0.057
+0.07%
$5.7 million $795