Bware Historical Data

INFRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0685
+0.00%
$ 6.85 million $ 12,054
Jan 20, 5 PM $ 0.0685
+0.00%
$ 6.85 million $ 12,002
Jan 20, 4 PM $ 0.0687
+0.22%
$ 6.87 million $ 11,989
Jan 20, 3 PM $ 0.0685
-0.22%
$ 6.85 million $ 11,942
Jan 20, 2 PM $ 0.0687
+0.07%
$ 6.87 million $ 11,878
Jan 20, 1 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,879
Jan 20, 12 PM $ 0.0688
+0.00%
$ 6.88 million $ 11,920
Jan 20, 11 AM $ 0.0688
+0.22%
$ 6.88 million $ 11,926
Jan 20, 10 AM $ 0.0686
-0.31%
$ 6.88 million $ 11,967
Jan 20, 9 AM $ 0.0688
+0.60%
$ 6.88 million $ 12,005
Jan 20, 8 AM $ 0.0684
-2.52%
$ 6.84 million $ 12,081
Jan 20, 7 AM $ 0.0702
+2.59%
$ 7.02 million $ 11,997
Jan 20, 6 AM $ 0.0684
-2.51%
$ 6.84 million $ 12,016
Jan 20, 5 AM $ 0.0702
+4.28%
$ 7.02 million $ 12,077
Jan 20, 4 AM $ 0.0673
+0.00%
$ 6.74 million $ 12,001
Jan 20, 3 AM $ 0.0673
-0.22%
$ 6.73 million $ 12,041
Jan 20, 2 AM $ 0.0673
-0.22%
$ 6.73 million $ 12,065
Jan 20, 1 AM $ 0.0673
+0.00%
$ 6.73 million $ 12,068
Jan 20, 12 AM $ 0.0674
+0.22%
$ 6.74 million $ 12,064
Jan 19, 11 PM $ 0.0674
+0.00%
$ 6.74 million $ 12,037
Jan 19, 10 PM $ 0.0674
+0.22%
$ 6.74 million $ 11,980
Jan 19, 9 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,981
Jan 19, 8 PM $ 0.0673
-0.22%
$ 6.73 million $ 11,976
Jan 19, 7 PM $ 0.0674
+0.00%
$ 6.74 million $ 11,970
Jan 19, 6 PM $ 0.0674
+0.22%
$ 6.74 million $ 11,957
Jan 19, 5 PM $ 0.0673
-0.22%
$ 6.73 million $ 12,018
Jan 19, 4 PM $ 0.0673
-0.22%
$ 6.73 million $ 11,940
Jan 19, 3 PM $ 0.0674
+0.22%
$ 6.74 million $ 11,901
Jan 19, 2 PM $ 0.0673
-0.22%
$ 6.73 million $ 12,232
Jan 19, 1 PM $ 0.0674
+0.22%
$ 6.74 million $ 12,195
Jan 19, 12 PM $ 0.0673
+0.01%
$ 6.73 million $ 12,159
Jan 19, 11 AM $ 0.0673
+0.00%
$ 6.73 million $ 12,086
Jan 19, 10 AM $ 0.0673
-0.01%
$ 6.73 million $ 12,034
Jan 19, 9 AM $ 0.0673
+0.00%
$ 6.73 million $ 12,086
Jan 19, 8 AM $ 0.0673
+0.00%
$ 6.73 million $ 12,081
Jan 19, 7 AM $ 0.0673
+0.00%
$ 6.73 million $ 12,128
Jan 19, 6 AM $ 0.0673
+0.01%
$ 6.73 million $ 12,105
Jan 19, 5 AM $ 0.0673
+0.00%
$ 6.73 million $ 12,171
Jan 19, 4 AM $ 0.0673
+0.01%
$ 6.73 million $ 12,229
Jan 19, 3 AM $ 0.0673
-0.22%
$ 6.73 million $ 12,212
Jan 19, 2 AM $ 0.0674
+0.00%
$ 6.74 million $ 12,214
Jan 19, 1 AM $ 0.0674
+0.22%
$ 6.74 million $ 12,216
Jan 19, 12 AM $ 0.0673
+0.00%
$ 6.73 million $ 12,238
Jan 18, 11 PM $ 0.0673
+0.85%
$ 6.73 million $ 12,321
Jan 18, 10 PM $ 0.0669
+0.65%
$ 6.69 million $ 12,370
Jan 18, 9 PM $ 0.0664
+0.00%
$ 6.64 million $ 12,297
Jan 18, 8 PM $ 0.0666
+0.21%
$ 6.66 million $ 12,280
Jan 18, 7 PM $ 0.0664
+0.00%
$ 6.66 million $ 12,264
Jan 18, 6 PM $ 0.0666
+0.00%
$ 6.66 million $ 12,311
Jan 18, 5 PM $ 0.0666
+0.21%
$ 6.66 million $ 12,277