Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.057
+0.00%
$5.7 million $545
Jun 6, 9 PM $0.057
+0.00%
$5.7 million $554
Jun 6, 8 PM $0.057
+0.00%
$5.7 million $549
Jun 6, 7 PM $0.057
+0.00%
$5.7 million $545
Jun 6, 6 PM $0.057
+0.19%
$5.7 million $552
Jun 6, 5 PM $0.0569
-4.71%
$5.69 million $533
Jun 6, 4 PM $0.0597
+0.00%
$5.97 million $533
Jun 6, 3 PM $0.0597
+0.00%
$5.97 million $533
Jun 6, 2 PM $0.0597
+0.00%
$5.97 million $830
Jun 6, 1 PM $0.0597
+0.00%
$5.97 million $828
Jun 6, 12 PM $0.0597
+0.00%
$5.97 million $828
Jun 6, 11 AM $0.0597
-0.58%
$5.97 million $832
Jun 6, 10 AM $0.06
+0.62%
$6 million $842
Jun 6, 9 AM $0.0597
-1.15%
$5.97 million $892
Jun 6, 8 AM $0.0604
-0.08%
$6.04 million $1,599
Jun 6, 7 AM $0.0604
+0.00%
$6.04 million $1,604
Jun 6, 6 AM $0.0604
+0.00%
$6.04 million $1,612
Jun 6, 5 AM $0.0604
+0.00%
$6.04 million $1,602
Jun 6, 4 AM $0.0604
+6.84%
$6.04 million $1,584
Jun 6, 3 AM $0.0565
+0.00%
$5.65 million $1,572
Jun 6, 2 AM $0.0565
+0.00%
$5.65 million $1,537
Jun 6, 1 AM $0.0565
+0.00%
$5.65 million $1,883
Jun 6, 12 AM $0.0565
+0.00%
$5.65 million $1,996
Jun 5, 11 PM $0.0565
-0.02%
$5.65 million $2,005
Jun 5, 10 PM $0.0566
-2.33%
$5.66 million $2,014
Jun 5, 9 PM $0.0579
+0.01%
$5.79 million $2,049
Jun 5, 8 PM $0.0579
-1.26%
$5.79 million $2,073
Jun 5, 7 PM $0.0586
+0.00%
$5.86 million $1,691
Jun 5, 6 PM $0.0586
+0.00%
$5.86 million $1,684
Jun 5, 5 PM $0.0586
-0.29%
$5.86 million $1,697
Jun 5, 4 PM $0.0588
+0.00%
$5.88 million $3,315
Jun 5, 3 PM $0.0588
+0.00%
$5.88 million $11,282
Jun 5, 2 PM $0.0588
+0.00%
$5.88 million $12,832
Jun 5, 1 PM $0.0588
+0.00%
$5.88 million $12,838
Jun 5, 12 PM $0.0588
-0.92%
$5.88 million $12,846
Jun 5, 11 AM $0.0593
+0.47%
$5.93 million $12,995
Jun 5, 10 AM $0.0599
+0.86%
$5.99 million $13,651
Jun 5, 9 AM $0.0594
-0.01%
$5.94 million $14,274
Jun 5, 8 AM $0.0594
+0.00%
$5.94 million $5,542
Jun 5, 7 AM $0.0594
+0.35%
$5.94 million $6,187
Jun 5, 6 AM $0.0592
+3.89%
$5.92 million $8,174
Jun 5, 5 AM $0.057
-3.63%
$5.7 million $8,614
Jun 5, 4 AM $0.0592
+5.64%
$5.92 million $9,303
Jun 5, 3 AM $0.056
+0.00%
$5.6 million $9,329
Jun 5, 2 AM $0.0563
+0.00%
$5.63 million $9,394
Jun 5, 1 AM $0.0563
+1.51%
$5.63 million $9,492
Jun 5, 12 AM $0.0555
+0.00%
$5.55 million $7,770
Jun 4, 11 PM $0.0555
+0.00%
$5.55 million $8,207
Jun 4, 10 PM $0.0555
-0.59%
$5.55 million $15,834
Jun 4, 9 PM $0.0558
-1.71%
$5.58 million $15,870