Bware Historical Data

INFRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0682
+0.00%
$ 6.82 million $ 17,924
Jan 16, 4 PM $ 0.0682
+0.00%
$ 6.82 million $ 17,852
Jan 16, 3 PM $ 0.0682
+0.21%
$ 6.82 million $ 17,901
Jan 16, 10 AM $ 0.0757
+0.00%
$ 7.57 million $ 17,448
Jan 16, 9 AM $ 0.0759
+0.00%
$ 7.59 million $ 17,259
Jan 16, 8 AM $ 0.0759
+0.22%
$ 7.59 million $ 17,225
Jan 16, 7 AM $ 0.0759
+0.00%
$ 7.59 million $ 17,235
Jan 16, 6 AM $ 0.0759
-0.04%
$ 7.59 million $ 17,171
Jan 16, 5 AM $ 0.0759
+0.48%
$ 7.59 million $ 17,201
Jan 16, 4 AM $ 0.0758
+5.88%
$ 7.58 million $ 16,126
Jan 16, 3 AM $ 0.0745
+3.53%
$ 7.45 million $ 16,956
Jan 16, 2 AM $ 0.0754
-4.28%
$ 7.54 million $ 15,307
Jan 16, 1 AM $ 0.0787
+0.80%
$ 7.87 million $ 15,150
Jan 16, 12 AM $ 0.0781
+0.00%
$ 7.81 million $ 15,059
Jan 15, 11 PM $ 0.0781
+17.17%
$ 7.81 million $ 14,998
Jan 15, 10 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,863
Jan 15, 9 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,880
Jan 15, 8 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,868
Jan 15, 7 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,899
Jan 15, 6 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,868
Jan 15, 5 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,850
Jan 15, 4 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,844
Jan 15, 3 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,837
Jan 15, 2 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,822
Jan 15, 1 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,001
Jan 15, 12 PM $ 0.0667
-0.21%
$ 6.67 million $ 12,073
Jan 15, 11 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,046
Jan 15, 10 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,061
Jan 15, 9 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,189
Jan 15, 8 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,208
Jan 15, 7 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,260
Jan 15, 6 AM $ 0.0667
-0.21%
$ 6.68 million $ 12,284
Jan 15, 5 AM $ 0.0668
+0.00%
$ 6.67 million $ 12,363
Jan 15, 4 AM $ 0.0668
+0.00%
$ 6.68 million $ 12,312
Jan 15, 3 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,217
Jan 15, 2 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,137
Jan 15, 1 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,120
Jan 15, 12 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,116
Jan 14, 11 PM $ 0.0667
-0.21%
$ 6.67 million $ 12,115
Jan 14, 10 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,174
Jan 14, 9 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,219
Jan 14, 8 PM $ 0.0667
-0.21%
$ 6.67 million $ 12,234
Jan 14, 7 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,242
Jan 14, 6 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,192
Jan 14, 5 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,194
Jan 14, 4 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,217
Jan 14, 3 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,248
Jan 14, 2 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,244
Jan 14, 1 PM $ 0.0668
+0.00%
$ 6.68 million $ 12,233
Jan 14, 12 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,166