Bware Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.132
+0.04%
$ 13.19 million $ 138,534
Jun 5, 2025 $ 0.132
-0.18%
$ 13.19 million $ 157,365
Jun 4, 2025 $ 0.132
-0.23%
$ 13.21 million $ 177,690
Jun 3, 2025 $ 0.132
-0.54%
$ 13.25 million $ 161,961
Jun 2, 2025 $ 0.133
-0.17%
$ 13.32 million $ 116,096
Jun 1, 2025 $ 0.133
-0.05%
$ 13.33 million $ 117,433
May 31, 2025 $ 0.133
-0.08%
$ 13.34 million $ 169,475
May 30, 2025 $ 0.134
-0.93%
$ 13.35 million $ 186,804
May 29, 2025 $ 0.135
-0.26%
$ 13.48 million $ 170,877
May 28, 2025 $ 0.135
+0.00%
$ 13.52 million $ 185,566
May 27, 2025 $ 0.135
-0.26%
$ 13.52 million $ 172,790
May 26, 2025 $ 0.136
+0.04%
$ 13.56 million $ 157,960
May 25, 2025 $ 0.136
+0.08%
$ 13.55 million $ 160,658
May 24, 2025 $ 0.135
+0.16%
$ 13.54 million $ 165,862
May 23, 2025 $ 0.135
-0.31%
$ 13.52 million $ 127,870
May 22, 2025 $ 0.136
-0.86%
$ 13.56 million $ 91,059
May 21, 2025 $ 0.137
+0.10%
$ 13.68 million $ 86,248
May 20, 2025 $ 0.137
+0.55%
$ 13.66 million $ 84,955
May 19, 2025 $ 0.136
-0.93%
$ 13.59 million $ 85,345
May 18, 2025 $ 0.137
+0.64%
$ 13.72 million $ 88,480
May 17, 2025 $ 0.136
-0.22%
$ 13.63 million $ 86,289
May 16, 2025 $ 0.137
-2.45%
$ 13.66 million $ 92,372
May 15, 2025 $ 0.14
-0.88%
$ 14 million $ 91,376
May 14, 2025 $ 0.141
+2.37%
$ 14.13 million $ 93,112
May 13, 2025 $ 0.138
-0.12%
$ 13.8 million $ 86,691
May 12, 2025 $ 0.138
+0.19%
$ 13.82 million $ 85,928
May 11, 2025 $ 0.138
-2.26%
$ 13.8 million $ 80,655
May 10, 2025 $ 0.141
-0.60%
$ 14.1 million $ 69,006
May 9, 2025 $ 0.142
+0.32%
$ 14.19 million $ 78,449
May 8, 2025 $ 0.142
-0.22%
$ 14.15 million $ 82,577
May 7, 2025 $ 0.142
-1.00%
$ 14.18 million $ 83,870
May 6, 2025 $ 0.143
-0.23%
$ 14.33 million $ 75,384
May 5, 2025 $ 0.144
-0.50%
$ 14.36 million $ 72,896
May 4, 2025 $ 0.144
+0.68%
$ 14.43 million $ 78,557
May 3, 2025 $ 0.143
-0.32%
$ 14.34 million $ 74,520
May 2, 2025 $ 0.144
-3.58%
$ 14.37 million $ 76,905
May 1, 2025 $ 0.149
+0.37%
$ 14.91 million $ 74,690
Apr 30, 2025 $ 0.149
+0.16%
$ 14.85 million $ 71,541
Apr 29, 2025 $ 0.148
+0.32%
$ 14.83 million $ 71,429
Apr 28, 2025 $ 0.148
+0.38%
$ 14.77 million $ 77,624
Apr 27, 2025 $ 0.147
-0.09%
$ 14.7 million $ 77,810
Apr 26, 2025 $ 0.147
+0.20%
$ 14.72 million $ 78,463
Apr 25, 2025 $ 0.147
-0.15%
$ 14.69 million $ 73,348
Apr 24, 2025 $ 0.147
+1.30%
$ 14.71 million $ 19,843
Apr 23, 2025 $ 0.145
+0.67%
$ 14.52 million $ 75,805
Apr 22, 2025 $ 0.144
+0.06%
$ 14.42 million $ 159,372
Apr 21, 2025 $ 0.144
+0.07%
$ 14.41 million $ 118,415
Apr 20, 2025 $ 0.144
+0.00%
$ 14.4 million $ 145,270
Apr 19, 2025 $ 0.144
+0.07%
$ 14.4 million $ 148,898
Apr 18, 2025 $ 0.144
+0.24%
$ 14.39 million $ 137,340