Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0453
+0.00%
$4.53 million $2
Sep 16, 4 PM $0.0453
+0.00%
$4.53 million $2
Sep 14, 11 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 10 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 9 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 8 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 7 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 6 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 5 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 4 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 3 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 2 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 1 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 12 PM $0.0421
+0.00%
$4.21 million $3
Sep 14, 11 AM $0.0421
+0.00%
$4.21 million $3
Sep 14, 10 AM $0.0421
+0.00%
$4.21 million $3
Sep 14, 9 AM $0.0421
+0.00%
$4.21 million $3
Sep 14, 8 AM $0.0421
+0.00%
$4.21 million $3
Sep 14, 7 AM $0.0421
+0.00%
$4.21 million $3
Sep 14, 6 AM $0.0421
+0.00%
$4.21 million $6
Sep 14, 5 AM $0.0421
+0.00%
$4.21 million $6
Sep 14, 4 AM $0.0421
+0.00%
$4.21 million $6
Sep 14, 3 AM $0.0421
+0.00%
$4.21 million $6
Sep 14, 2 AM $0.0421
+0.00%
$4.21 million $6
Sep 14, 1 AM $0.0421
+0.00%
$4.21 million $6
Sep 14, 12 AM $0.0421
+0.00%
$4.21 million $6
Sep 13, 11 PM $0.0421
-7.09%
$4.21 million $6
Sep 13, 10 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 9 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 8 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 7 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 6 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 5 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 4 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 3 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 2 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 1 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 12 PM $0.0453
+0.00%
$4.53 million $3
Sep 13, 11 AM $0.0453
+0.00%
$4.53 million $3
Sep 13, 10 AM $0.0453
+0.00%
$4.53 million $3
Sep 13, 9 AM $0.0453
+0.00%
$4.53 million $3
Sep 13, 8 AM $0.0453
+0.00%
$4.53 million $3
Sep 13, 7 AM $0.0453
+0.00%
$4.53 million $3
Sep 12, 10 PM $0.042
+0.00%
$4.2 million $1
Sep 12, 9 PM $0.042
+0.00%
$4.2 million $1
Sep 12, 8 PM $0.042
+0.00%
$4.2 million $1
Sep 12, 7 PM $0.042
+0.00%
$4.2 million $1
Sep 12, 6 PM $0.042
+0.00%
$4.2 million $1
Sep 12, 5 PM $0.042
+0.00%
$4.2 million $1
Sep 12, 4 PM $0.042
+0.00%
$4.2 million $1