Bware Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0615
+0.00%
$ 6.15 million $ 46
Jun 20, 4 AM $ 0.0615
+0.00%
$ 6.15 million $ 42
Jun 20, 3 AM $ 0.0615
+0.00%
$ 6.15 million $ 42
Jun 20, 2 AM $ 0.0615
+0.00%
$ 6.15 million $ 38
Jun 20, 1 AM $ 0.0615
+0.00%
$ 6.15 million $ 38
Jun 20, 12 AM $ 0.0615
+0.00%
$ 6.15 million $ 38
Jun 19, 11 PM $ 0.0615
+0.00%
$ 6.15 million $ 38
Jun 19, 10 PM $ 0.0615
+0.13%
$ 6.15 million $ 33
Jun 19, 9 PM $ 0.0614
+0.00%
$ 6.14 million $ 26
Jun 19, 8 PM $ 0.0614
+0.00%
$ 6.14 million $ 26
Jun 19, 7 PM $ 0.0614
+0.00%
$ 6.14 million $ 26
Jun 19, 6 PM $ 0.0614
+2.04%
$ 6.14 million $ 22
Jun 19, 5 PM $ 0.0602
+0.00%
$ 6.02 million $ 10
Jun 19, 4 PM $ 0.0602
-0.82%
$ 6.02 million $ 10
Jun 19, 3 PM $ 0.0607
-1.61%
$ 6.07 million $ 8
Jun 19, 2 PM $ 0.0617
+0.00%
$ 6.17 million $ 2
Jun 19, 1 PM $ 0.0617
+0.00%
$ 6.17 million $ 2
Jun 19, 12 PM $ 0.0617
+0.00%
$ 6.17 million $ 2
Jun 19, 11 AM $ 0.0617
+0.00%
$ 6.17 million $ 2
Jun 19, 10 AM $ 0.0617
+0.00%
$ 6.17 million $ 4
Jun 19, 9 AM $ 0.0617
+0.00%
$ 6.17 million $ 4
Jun 19, 8 AM $ 0.0617
+0.00%
$ 6.17 million $ 4
Jun 19, 7 AM $ 0.0617
+0.00%
$ 6.17 million $ 20
Jun 19, 6 AM $ 0.0617
+0.00%
$ 6.17 million $ 20
Jun 19, 5 AM $ 0.0617
+0.00%
$ 6.17 million $ 20
Jun 19, 4 AM $ 0.0617
+0.00%
$ 6.17 million $ 25
Jun 19, 3 AM $ 0.0617
+0.00%
$ 6.17 million $ 41
Jun 19, 2 AM $ 0.0617
+0.00%
$ 6.17 million $ 41
Jun 19, 1 AM $ 0.0617
+0.00%
$ 6.17 million $ 41
Jun 19, 12 AM $ 0.0617
+0.00%
$ 6.17 million $ 42
Jun 18, 11 PM $ 0.0617
+0.00%
$ 6.17 million $ 46
Jun 18, 10 PM $ 0.0617
+0.00%
$ 6.17 million $ 69
Jun 18, 9 PM $ 0.0617
+0.00%
$ 6.17 million $ 84
Jun 18, 8 PM $ 0.0617
+0.00%
$ 6.17 million $ 96
Jun 18, 7 PM $ 0.0617
+0.00%
$ 6.17 million $ 112
Jun 18, 6 PM $ 0.0617
+0.00%
$ 6.17 million $ 112
Jun 18, 5 PM $ 0.0617
+0.00%
$ 6.17 million $ 112
Jun 18, 4 PM $ 0.0617
+0.00%
$ 6.17 million $ 112
Jun 18, 3 PM $ 0.0617
-0.23%
$ 6.17 million $ 112
Jun 18, 2 PM $ 0.0618
+0.00%
$ 6.18 million $ 155
Jun 18, 1 PM $ 0.0618
+0.00%
$ 6.18 million $ 171
Jun 18, 12 PM $ 0.0618
+0.00%
$ 6.18 million $ 186
Jun 18, 11 AM $ 0.0618
+0.23%
$ 6.18 million $ 198
Jun 18, 10 AM $ 0.0617
+0.00%
$ 6.17 million $ 240
Jun 18, 9 AM $ 0.0617
+0.00%
$ 6.17 million $ 305
Jun 18, 8 AM $ 0.0617
+0.00%
$ 6.17 million $ 398
Jun 18, 7 AM $ 0.0617
+0.00%
$ 6.17 million $ 430
Jun 18, 6 AM $ 0.0617
+0.00%
$ 6.17 million $ 462
Jun 18, 5 AM $ 0.0617
+0.00%
$ 6.17 million $ 499
Jun 18, 4 AM $ 0.0617
+0.00%
$ 6.17 million $ 503