Bware Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0531
+0.21%
$ 5.31 million $ 9,250
Apr 16, 2 PM $ 0.053
+0.91%
$ 5.3 million $ 9,278
Apr 16, 1 PM $ 0.0525
+0.00%
$ 5.25 million $ 9,299
Apr 16, 12 PM $ 0.0525
+0.00%
$ 5.25 million $ 9,338
Apr 16, 11 AM $ 0.0552
+0.00%
$ 5.52 million $ 9,234
Apr 16, 10 AM $ 0.0552
+0.00%
$ 5.52 million $ 9,240
Apr 16, 9 AM $ 0.0552
-0.54%
$ 5.52 million $ 9,236
Apr 16, 8 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,400
Apr 16, 7 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,329
Apr 16, 6 AM $ 0.0554
-0.23%
$ 5.54 million $ 9,366
Apr 16, 5 AM $ 0.0555
+0.00%
$ 5.55 million $ 9,453
Apr 16, 4 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,387
Apr 16, 3 AM $ 0.0554
-0.23%
$ 5.54 million $ 9,549
Apr 16, 2 AM $ 0.0555
+0.00%
$ 5.55 million $ 9,616
Apr 16, 1 AM $ 0.0555
+0.23%
$ 5.55 million $ 9,537
Apr 16, 12 AM $ 0.0554
-0.23%
$ 5.54 million $ 9,578
Apr 15, 11 PM $ 0.0555
+0.23%
$ 5.55 million $ 9,516
Apr 15, 10 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,588
Apr 15, 9 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,610
Apr 15, 8 PM $ 0.0555
+0.23%
$ 5.55 million $ 9,516
Apr 15, 7 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,443
Apr 15, 6 PM $ 0.0554
-0.23%
$ 5.54 million $ 9,481
Apr 15, 5 PM $ 0.0555
+0.00%
$ 5.55 million $ 9,418
Apr 15, 4 PM $ 0.0555
+0.23%
$ 5.55 million $ 9,453
Apr 15, 3 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,388
Apr 15, 2 PM $ 0.0554
-0.23%
$ 5.54 million $ 9,378
Apr 15, 1 PM $ 0.0555
+0.00%
$ 5.55 million $ 9,302
Apr 15, 12 PM $ 0.0555
+0.23%
$ 5.55 million $ 9,326
Apr 15, 11 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,298
Apr 15, 10 AM $ 0.0554
-0.23%
$ 5.54 million $ 9,288
Apr 15, 9 AM $ 0.0555
+0.00%
$ 5.55 million $ 9,282
Apr 15, 8 AM $ 0.0555
+2.64%
$ 5.55 million $ 9,324
Apr 15, 7 AM $ 0.0541
+0.20%
$ 5.41 million $ 9,258
Apr 15, 6 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,274
Apr 15, 5 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,266
Apr 15, 4 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,290
Apr 15, 3 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,164
Apr 15, 2 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,202
Apr 15, 1 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,109
Apr 15, 12 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,165
Apr 14, 11 PM $ 0.0541
+0.00%
$ 5.41 million $ 9,230
Apr 14, 10 PM $ 0.054
+0.00%
$ 5.4 million $ 9,088
Apr 14, 9 PM $ 0.054
-0.20%
$ 5.4 million $ 9,090
Apr 14, 8 PM $ 0.0541
+0.20%
$ 5.41 million $ 9,101
Apr 14, 7 PM $ 0.054
-0.20%
$ 5.4 million $ 9,192
Apr 14, 6 PM $ 0.0541
+0.20%
$ 5.41 million $ 9,303
Apr 14, 5 PM $ 0.054
-0.20%
$ 5.4 million $ 9,284
Apr 14, 4 PM $ 0.0541
+0.00%
$ 5.41 million $ 9,359
Apr 14, 3 PM $ 0.0541
+0.20%
$ 5.41 million $ 9,408
Apr 14, 2 PM $ 0.054
-0.20%
$ 5.4 million $ 9,349